Ki Historical Data

XKI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000294
-0.42%
$ 183,488 $ 88
May 11, 11 AM $ 0.000295
+2.64%
$ 183,792 $ 89
May 11, 10 AM $ 0.000282
+10.43%
$ 175,879 $ 85
May 11, 9 AM $ 0.000247
+22.29%
$ 154,340 $ 58
May 11, 8 AM $ 0.000203
+0.65%
$ 126,387 $ 39
May 11, 7 AM $ 0.0002
-6.00%
$ 124,533 $ 39
May 11, 6 AM $ 0.000212
+9.90%
$ 132,081 $ 39
May 11, 5 AM $ 0.000195
+1.26%
$ 121,418 $ 33
May 11, 4 AM $ 0.000194
-2.51%
$ 120,816 $ 30
May 11, 3 AM $ 0.000199
+10.30%
$ 124,148 $ 31
May 11, 2 AM $ 0.000182
+6.62%
$ 113,222 $ 9
May 11, 1 AM $ 0.000166
-1.75%
$ 103,464 $ 4
Jan 31, 1 AM $ 0.000183
-0.17%
$ 113,977 $ 2
Jan 31, 12 AM $ 0.000183
+0.54%
$ 114,253 $ 2
Jan 30, 11 PM $ 0.000182
+0.06%
$ 113,436 $ 1
Jan 30, 10 PM $ 0.000182
-0.05%
$ 113,365 $ 1
Jan 30, 9 PM $ 0.000182
-1.10%
$ 114,821 $ 1
Jan 30, 8 PM $ 0.000185
-0.18%
$ 115,105 $ 2
Jan 30, 7 PM $ 0.000186
+0.93%
$ 115,916 $ 2
Jan 30, 6 PM $ 0.000183
-0.19%
$ 114,051 $ 2
Jan 30, 5 PM $ 0.000183
+0.46%
$ 114,055 $ 2
Jan 30, 4 PM $ 0.000183
-1.14%
$ 112,245 $ 1
Jan 27, 1 PM $ 0.000198
+0.19%
$ 123,648 $ 20
Jan 27, 12 PM $ 0.000198
-0.77%
$ 123,412 $ 20
Jan 27, 11 AM $ 0.000199
-0.03%
$ 124,367 $ 20
Jan 27, 10 AM $ 0.000199
-0.49%
$ 124,367 $ 20
Jan 27, 9 AM $ 0.0002
-0.46%
$ 124,885 $ 20
Jan 27, 8 AM $ 0.000201
-0.06%
$ 125,395 $ 20
Jan 27, 7 AM $ 0.000201
+0.75%
$ 125,624 $ 20
Jan 27, 6 AM $ 0.0002
-0.19%
$ 124,920 $ 21
Jan 27, 5 AM $ 0.000201
-0.06%
$ 125,112 $ 21
Jan 27, 4 AM $ 0.000201
+0.05%
$ 125,170 $ 21
Jan 27, 3 AM $ 0.000201
-0.38%
$ 125,150 $ 21
Jan 27, 2 AM $ 0.000201
-0.10%
$ 125,502 $ 31
Jan 27, 1 AM $ 0.000201
+0.56%
$ 125,546 $ 31
Jan 27, 12 AM $ 0.0002
+0.56%
$ 124,693 $ 30
Jan 26, 11 PM $ 0.000199
-0.01%
$ 124,263 $ 30
Jan 26, 10 PM $ 0.000199
+0.23%
$ 124,198 $ 30
Jan 26, 9 PM $ 0.000198
+0.03%
$ 123,665 $ 30
Jan 26, 8 PM $ 0.000199
-0.21%
$ 123,865 $ 30
Jan 26, 7 PM $ 0.000199
-0.22%
$ 124,108 $ 30
Jan 26, 6 PM $ 0.000199
+0.41%
$ 124,387 $ 30
Jan 26, 5 PM $ 0.000198
-0.41%
$ 123,653 $ 30
Jan 26, 4 PM $ 0.000199
+0.05%
$ 124,184 $ 30
Jan 26, 3 PM $ 0.000199
-3.37%
$ 124,070 $ 30
Jan 26, 2 PM $ 0.0002
+0.33%
$ 124,833 $ 31
Jan 26, 1 PM $ 0.0002
+0.16%
$ 124,476 $ 11
Jan 26, 12 PM $ 0.000199
+0.42%
$ 124,415 $ 11
Jan 26, 11 AM $ 0.000199
-0.16%
$ 123,884 $ 11
Jan 26, 10 AM $ 0.000199
+0.32%
$ 123,851 $ 11