Ki Historical Data

XKI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00034
-0.38%
$ 212,058 $ 5
Nov 3, 4 AM $ 0.000342
-0.30%
$ 213,422 $ 5
Nov 3, 3 AM $ 0.000344
-1.33%
$ 214,502 $ 5
Nov 3, 2 AM $ 0.000348
-1.16%
$ 217,225 $ 5
Nov 3, 1 AM $ 0.000356
-0.51%
$ 221,921 $ 5
Nov 3, 12 AM $ 0.000359
-0.91%
$ 223,745 $ 5
Nov 2, 11 PM $ 0.000362
+1.08%
$ 225,673 $ 5
Nov 2, 10 PM $ 0.000358
+0.26%
$ 223,232 $ 5
Nov 2, 9 PM $ 0.000357
+0.17%
$ 222,687 $ 5
Nov 2, 8 PM $ 0.000356
+0.30%
$ 222,080 $ 3
Nov 2, 7 PM $ 0.000355
-0.72%
$ 221,221 $ 3
Nov 2, 6 PM $ 0.000357
+0.41%
$ 222,847 $ 3
Nov 2, 5 PM $ 0.000356
+0.05%
$ 221,905 $ 3
Nov 2, 4 PM $ 0.000356
+0.18%
$ 221,862 $ 3
Nov 2, 3 PM $ 0.000355
-0.37%
$ 221,624 $ 4
Nov 2, 11 AM $ 0.000367
+0.49%
$ 228,779 $ 3
Nov 2, 10 AM $ 0.000363
-0.54%
$ 226,719 $ 4
Nov 2, 9 AM $ 0.000366
+0.21%
$ 228,187 $ 3
Nov 2, 8 AM $ 0.000365
-0.70%
$ 227,808 $ 3
Nov 2, 7 AM $ 0.000367
-0.02%
$ 228,967 $ 3
Nov 2, 6 AM $ 0.000367
+0.44%
$ 228,869 $ 3
Nov 2, 5 AM $ 0.000365
+0.05%
$ 227,791 $ 3
Nov 2, 4 AM $ 0.000365
+0.56%
$ 227,746 $ 3
Nov 2, 3 AM $ 0.000363
-0.97%
$ 226,437 $ 3
Nov 2, 2 AM $ 0.000367
+0.95%
$ 229,047 $ 3
Nov 2, 1 AM $ 0.000364
+0.47%
$ 226,941 $ 3
Nov 2, 12 AM $ 0.000367
-0.45%
$ 228,931 $ 3
Nov 1, 11 PM $ 0.000369
+0.34%
$ 229,886 $ 3
Nov 1, 10 PM $ 0.000367
+0.48%
$ 229,123 $ 3
Nov 1, 9 PM $ 0.000366
-0.68%
$ 228,334 $ 3
Nov 1, 8 PM $ 0.000368
+0.06%
$ 229,560 $ 4
Nov 1, 7 PM $ 0.000368
+0.22%
$ 229,410 $ 4
Nov 1, 6 PM $ 0.000366
+0.17%
$ 228,478 $ 5
Nov 1, 5 PM $ 0.000366
+0.54%
$ 228,478 $ 5
Nov 1, 4 PM $ 0.000364
+0.50%
$ 227,063 $ 6
Nov 1, 3 PM $ 0.000361
-0.60%
$ 225,220 $ 6
Nov 1, 2 PM $ 0.000364
-1.14%
$ 227,220 $ 6
Nov 1, 1 PM $ 0.000368
+0.07%
$ 229,787 $ 7
Nov 1, 12 PM $ 0.000368
+0.04%
$ 229,805 $ 8
Nov 1, 11 AM $ 0.00037
+1.24%
$ 230,878 $ 7
Nov 1, 10 AM $ 0.000366
+0.76%
$ 228,255 $ 4
Nov 1, 9 AM $ 0.000363
+0.10%
$ 226,695 $ 4
Nov 1, 8 AM $ 0.000363
+0.26%
$ 226,131 $ 4
Nov 1, 7 AM $ 0.000361
+0.64%
$ 225,452 $ 4
Nov 1, 6 AM $ 0.000358
+0.11%
$ 223,589 $ 3
Nov 1, 5 AM $ 0.000358
-0.10%
$ 223,410 $ 3
Nov 1, 4 AM $ 0.000359
-0.18%
$ 223,658 $ 3
Nov 1, 3 AM $ 0.000359
+0.47%
$ 224,171 $ 3
Nov 1, 2 AM $ 0.000356
-0.23%
$ 222,326 $ 4
Nov 1, 1 AM $ 0.000358
+0.31%
$ 223,457 $ 4