Ki Historical Data

XKI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000199
+0.32%
$ 123,851 $ 11
Jan 26, 9 AM $ 0.000198
-0.21%
$ 123,583 $ 11
Jan 26, 8 AM $ 0.000199
+0.24%
$ 124,001 $ 11
Jan 26, 7 AM $ 0.000198
+0.13%
$ 123,616 $ 11
Jan 26, 6 AM $ 0.000198
+0.42%
$ 123,461 $ 10
Jan 26, 5 AM $ 0.000197
-0.19%
$ 123,030 $ 10
Jan 26, 4 AM $ 0.000198
+0.64%
$ 123,359 $ 10
Jan 26, 3 AM $ 0.000197
-4.11%
$ 122,652 $ 10
Jan 25, 1 PM $ 0.000204
-0.07%
$ 127,132 $ 4
Jan 25, 12 PM $ 0.000204
-1.03%
$ 127,085 $ 6
Jan 25, 11 AM $ 0.000206
-0.15%
$ 128,457 $ 6
Jan 25, 10 AM $ 0.000206
+0.70%
$ 128,458 $ 6
Jan 25, 9 AM $ 0.000204
-0.26%
$ 127,513 $ 6
Jan 25, 8 AM $ 0.000205
-0.16%
$ 128,162 $ 6
Jan 25, 7 AM $ 0.000206
-0.14%
$ 128,364 $ 6
Jan 25, 6 AM $ 0.000206
+0.06%
$ 128,600 $ 6
Jan 25, 5 AM $ 0.000206
-0.46%
$ 128,338 $ 7
Jan 25, 4 AM $ 0.000207
-0.07%
$ 128,876 $ 7
Jan 25, 3 AM $ 0.000207
-0.35%
$ 128,964 $ 7
Jan 25, 2 AM $ 0.000208
+0.10%
$ 129,677 $ 7
Jan 25, 1 AM $ 0.000208
-0.13%
$ 129,829 $ 7
Jan 25, 12 AM $ 0.000208
+0.05%
$ 130,025 $ 7
Jan 24, 11 PM $ 0.000208
+0.38%
$ 129,860 $ 7
Jan 24, 10 PM $ 0.000208
-0.18%
$ 129,460 $ 7
Jan 24, 9 PM $ 0.000208
+0.76%
$ 129,463 $ 7
Jan 24, 8 PM $ 0.000206
+0.20%
$ 128,618 $ 7
Jan 24, 7 PM $ 0.000206
+0.04%
$ 128,541 $ 7
Jan 24, 6 PM $ 0.000206
-0.19%
$ 128,397 $ 7
Jan 24, 5 PM $ 0.000206
-0.44%
$ 128,442 $ 7
Jan 24, 4 PM $ 0.000206
-0.65%
$ 128,748 $ 7
Jan 24, 3 PM $ 0.000208
+0.34%
$ 129,621 $ 7
Jan 24, 2 PM $ 0.000206
-1.86%
$ 128,311 $ 5
Jan 24, 1 PM $ 0.000211
-0.30%
$ 131,650 $ 3
Jan 24, 12 PM $ 0.000212
+0.34%
$ 132,038 $ 2
Jan 24, 11 AM $ 0.000211
+0.72%
$ 131,724 $ 2
Jan 24, 10 AM $ 0.00021
-0.13%
$ 130,741 $ 2
Jan 24, 9 AM $ 0.00021
-0.27%
$ 130,884 $ 2
Jan 24, 8 AM $ 0.00021
+0.09%
$ 131,306 $ 2
Jan 24, 7 AM $ 0.00021
+0.03%
$ 131,202 $ 2
Jan 24, 6 AM $ 0.00021
+1.24%
$ 131,044 $ 2
Jan 22, 1 PM $ 0.00021
-0.29%
$ 131,007 $ 5
Jan 22, 12 PM $ 0.000211
+0.31%
$ 131,466 $ 5
Jan 22, 11 AM $ 0.00021
-0.17%
$ 131,075 $ 5
Jan 22, 10 AM $ 0.000211
-0.53%
$ 131,316 $ 5
Jan 22, 9 AM $ 0.000212
+0.43%
$ 131,980 $ 5
Jan 22, 8 AM $ 0.000211
-0.15%
$ 131,436 $ 5
Jan 22, 7 AM $ 0.000211
-0.28%
$ 131,752 $ 5
Jan 22, 6 AM $ 0.000212
-0.60%
$ 132,121 $ 5
Jan 22, 5 AM $ 0.000213
+1.17%
$ 133,071 $ 5
Jan 22, 4 AM $ 0.000211
-0.20%
$ 131,530 $ 4