Ki Historical Data

XKI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000219
+0.02%
$ 136,378 $ 162
Jan 9, 2 AM $ 0.000219
+0.42%
$ 136,441 $ 162
Jan 9, 1 AM $ 0.000218
-0.30%
$ 135,904 $ 162
Jan 9, 12 AM $ 0.000219
-0.28%
$ 136,327 $ 162
Jan 8, 11 PM $ 0.000219
+0.11%
$ 136,727 $ 163
Jan 8, 10 PM $ 0.000219
+0.30%
$ 136,310 $ 162
Jan 8, 9 PM $ 0.000218
+10.83%
$ 135,835 $ 162
Jan 8, 2 PM $ 0.000216
+0.14%
$ 134,709 $ 4
Jan 8, 1 PM $ 0.000215
-0.04%
$ 134,386 $ 5
Jan 8, 12 PM $ 0.000216
-0.72%
$ 134,529 $ 5
Jan 8, 11 AM $ 0.000217
-0.37%
$ 135,534 $ 5
Jan 8, 10 AM $ 0.000218
-0.46%
$ 135,951 $ 5
Jan 8, 9 AM $ 0.000219
-0.80%
$ 136,594 $ 5
Jan 8, 8 AM $ 0.000221
-0.56%
$ 137,913 $ 4
Jan 8, 7 AM $ 0.000222
-0.66%
$ 138,606 $ 4
Jan 8, 6 AM $ 0.000224
-0.61%
$ 139,732 $ 5
Jan 8, 5 AM $ 0.000225
+0.04%
$ 140,537 $ 5
Jan 8, 4 AM $ 0.000225
-0.26%
$ 140,471 $ 5
Jan 8, 3 AM $ 0.000226
+0.18%
$ 140,825 $ 5
Jan 8, 2 AM $ 0.000225
-0.24%
$ 140,485 $ 5
Jan 8, 1 AM $ 0.000226
+0.33%
$ 140,742 $ 5
Jan 8, 12 AM $ 0.000225
+0.09%
$ 140,220 $ 5
Jan 7, 11 PM $ 0.000225
-0.36%
$ 140,160 $ 5
Jan 7, 10 PM $ 0.000226
+0.03%
$ 140,853 $ 5
Jan 7, 9 PM $ 0.000226
-0.10%
$ 140,903 $ 5
Jan 7, 8 PM $ 0.000226
-0.29%
$ 141,014 $ 5
Jan 7, 7 PM $ 0.000227
-0.20%
$ 141,497 $ 5
Jan 7, 6 PM $ 0.000225
+0.36%
$ 140,634 $ 5
Jan 7, 5 PM $ 0.000224
+0.45%
$ 140,020 $ 5
Jan 7, 4 PM $ 0.000224
+0.21%
$ 139,724 $ 5
Jan 7, 3 PM $ 0.000225
-0.62%
$ 140,259 $ 5
Jan 7, 2 PM $ 0.000225
-0.58%
$ 140,650 $ 3
Jan 7, 1 PM $ 0.000226
-0.20%
$ 141,066 $ 2
Jan 7, 12 PM $ 0.000227
+0.17%
$ 141,474 $ 2
Jan 7, 11 AM $ 0.000226
-0.15%
$ 141,234 $ 2
Jan 7, 10 AM $ 0.000227
-0.32%
$ 141,472 $ 2
Jan 7, 9 AM $ 0.000228
-1.30%
$ 141,940 $ 2
Jan 7, 8 AM $ 0.00023
-0.12%
$ 143,697 $ 2
Jan 7, 7 AM $ 0.00023
+0.91%
$ 143,775 $ 3
Jan 7, 6 AM $ 0.000228
-0.02%
$ 142,489 $ 3
Jan 7, 5 AM $ 0.000229
+0.28%
$ 142,550 $ 3
Jan 7, 4 AM $ 0.000228
-0.21%
$ 142,314 $ 3
Jan 7, 3 AM $ 0.000229
+0.34%
$ 142,728 $ 3
Jan 7, 2 AM $ 0.000228
-0.24%
$ 142,072 $ 4
Jan 7, 1 AM $ 0.000228
-0.50%
$ 142,418 $ 4
Jan 7, 12 AM $ 0.00023
-1.13%
$ 143,252 $ 4
Jan 6, 11 PM $ 0.000232
+0.38%
$ 144,443 $ 4
Jan 6, 10 PM $ 0.00023
-0.38%
$ 143,753 $ 4
Jan 6, 9 PM $ 0.000231
+1.24%
$ 144,007 $ 4
Jan 6, 8 PM $ 0.000228
+0.65%
$ 142,323 $ 4