Ki Historical Data

XKI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000228
+0.65%
$ 142,323 $ 4
Jan 6, 7 PM $ 0.000227
+0.08%
$ 141,413 $ 4
Jan 6, 6 PM $ 0.000226
-0.62%
$ 141,263 $ 4
Jan 6, 5 PM $ 0.000229
-0.15%
$ 142,622 $ 5
Jan 6, 4 PM $ 0.000229
-2.04%
$ 142,758 $ 5
Jan 6, 3 PM $ 0.000234
-1.50%
$ 146,205 $ 5
Jan 6, 2 PM $ 0.000239
+0.64%
$ 149,009 $ 5
Jan 6, 1 PM $ 0.000237
+0.39%
$ 148,124 $ 19
Jan 6, 12 PM $ 0.000236
-0.15%
$ 147,071 $ 19
Jan 6, 11 AM $ 0.000236
+0.43%
$ 147,072 $ 20
Jan 6, 10 AM $ 0.000235
-0.23%
$ 146,596 $ 20
Jan 6, 9 AM $ 0.000235
+0.93%
$ 146,734 $ 20
Jan 6, 8 AM $ 0.000234
+3.13%
$ 146,049 $ 20
Jan 6, 7 AM $ 0.000227
-0.02%
$ 141,622 $ 18
Jan 6, 6 AM $ 0.000226
-0.90%
$ 141,038 $ 18
Jan 6, 5 AM $ 0.000227
+0.83%
$ 141,840 $ 18
Jan 6, 4 AM $ 0.000225
+0.88%
$ 140,473 $ 18
Jan 6, 3 AM $ 0.000222
+1.52%
$ 138,653 $ 18
Jan 6, 2 AM $ 0.000219
-0.05%
$ 136,508 $ 16
Jan 6, 1 AM $ 0.000219
+0.71%
$ 136,767 $ 16
Jan 6, 12 AM $ 0.000217
-0.28%
$ 135,359 $ 16
Jan 5, 11 PM $ 0.000218
-0.58%
$ 135,808 $ 16
Jan 5, 10 PM $ 0.000219
+0.22%
$ 136,552 $ 16
Jan 5, 9 PM $ 0.000218
+0.21%
$ 136,159 $ 16
Jan 5, 8 PM $ 0.000218
+0.32%
$ 136,059 $ 16
Jan 5, 7 PM $ 0.000218
-0.13%
$ 135,681 $ 16
Jan 5, 6 PM $ 0.000218
+1.03%
$ 135,713 $ 16
Jan 5, 5 PM $ 0.000215
-0.05%
$ 134,000 $ 16
Jan 5, 4 PM $ 0.000215
-0.17%
$ 134,001 $ 15
Jan 5, 3 PM $ 0.000215
+4.59%
$ 134,151 $ 16
Jan 4, 3 PM $ 0.000215
+0.15%
$ 134,310 $ 14
Jan 4, 2 PM $ 0.000215
+0.16%
$ 134,103 $ 14
Jan 4, 1 PM $ 0.000215
+0.19%
$ 133,942 $ 14
Jan 4, 12 PM $ 0.000214
-0.01%
$ 133,787 $ 14
Jan 4, 11 AM $ 0.000213
+0.16%
$ 132,798 $ 14
Jan 4, 10 AM $ 0.000213
-0.91%
$ 132,703 $ 13
Jan 4, 9 AM $ 0.000215
+1.22%
$ 133,877 $ 13
Jan 4, 8 AM $ 0.000212
+0.15%
$ 132,195 $ 13
Jan 4, 7 AM $ 0.000211
-0.24%
$ 131,863 $ 13
Jan 4, 6 AM $ 0.000213
-0.01%
$ 132,631 $ 13
Jan 4, 5 AM $ 0.000213
-0.67%
$ -- $ 13
Jan 4, 4 AM $ 0.000214
+0.40%
$ -- $ 13
Jan 4, 3 AM $ 0.000213
+0.56%
$ -- $ 13
Jan 4, 2 AM $ 0.000212
+0.06%
$ -- $ 15
Jan 4, 1 AM $ 0.000212
+0.14%
$ -- $ 15
Jan 4, 12 AM $ 0.000212
-0.92%
$ -- $ 15
Jan 3, 11 PM $ 0.000214
+0.45%
$ 133,287 $ 15
Jan 3, 10 PM $ 0.000213
+0.16%
$ 132,597 $ 15
Jan 3, 9 PM $ 0.000213
+1.29%
$ 132,726 $ 15
Jan 3, 8 PM $ 0.00021
-0.63%
$ 131,106 $ 13