Ki Historical Data

XKI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000187
+0.00%
$ 116,901 $ 1
Today, at 8 PM $ 0.000187
-0.46%
$ 116,875 $ 1
Today, at 7 PM $ 0.000188
-0.57%
$ 117,330 $ 2
Today, at 6 PM $ 0.000188
+0.62%
$ 117,528 $ 2
Today, at 5 PM $ 0.000187
-0.04%
$ 116,787 $ 2
Today, at 4 PM $ 0.000187
-0.63%
$ 116,872 $ 3
Today, at 3 PM $ 0.000189
+0.51%
$ 117,610 $ 3
Today, at 2 PM $ 0.000189
-1.01%
$ 117,590 $ 3
Today, at 8 AM $ 0.000196
+1.14%
$ 122,335 $ 10
Today, at 7 AM $ 0.000194
-0.87%
$ 120,726 $ 13
Today, at 6 AM $ 0.000195
+0.75%
$ 121,846 $ 14
Today, at 5 AM $ 0.000195
-3.06%
$ 121,679 $ 13
Today, at 4 AM $ 0.000201
+0.88%
$ 125,319 $ 16
Today, at 3 AM $ 0.0002
+1.67%
$ 124,811 $ 20
Today, at 2 AM $ 0.000196
-3.51%
$ 122,416 $ 21
Today, at 1 AM $ 0.000204
+0.04%
$ 126,962 $ 25
Today, at 12 AM $ 0.000202
-1.90%
$ 126,315 $ 26
Yesterday, at 11 PM $ 0.000207
+2.44%
$ 129,372 $ 32
Yesterday, at 10 PM $ 0.000202
-1.13%
$ 126,008 $ 31
Yesterday, at 9 PM $ 0.000203
-2.17%
$ 126,901 $ 30
Yesterday, at 8 PM $ 0.000207
-2.41%
$ 129,260 $ 30
Yesterday, at 7 PM $ 0.000213
-1.41%
$ 132,820 $ 35
Yesterday, at 6 PM $ 0.000216
+0.41%
$ 134,774 $ 37
Yesterday, at 5 PM $ 0.000213
-3.60%
$ 133,036 $ 34
Yesterday, at 4 PM $ 0.000221
-2.88%
$ 137,998 $ 40
Yesterday, at 3 PM $ 0.000228
+2.73%
$ 142,084 $ 48
Yesterday, at 2 PM $ 0.000223
-0.76%
$ 138,939 $ 58
Yesterday, at 1 PM $ 0.000225
-0.52%
$ 140,194 $ 60
Yesterday, at 12 PM $ 0.000226
+1.44%
$ 141,241 $ 61
Yesterday, at 11 AM $ 0.000224
-0.76%
$ 139,838 $ 58
Yesterday, at 10 AM $ 0.000226
-2.17%
$ 140,909 $ 60
Yesterday, at 9 AM $ 0.000238
+5.51%
$ 148,553 $ 63
Yesterday, at 8 AM $ 0.000225
+5.82%
$ 140,635 $ 60
Yesterday, at 7 AM $ 0.000215
+3.43%
$ 134,153 $ 54
Yesterday, at 6 AM $ 0.000208
-2.58%
$ 129,666 $ 52
Yesterday, at 5 AM $ 0.000212
-2.30%
$ 132,389 $ 54
Yesterday, at 4 AM $ 0.000217
+2.61%
$ 135,174 $ 52
Yesterday, at 3 AM $ 0.00021
+5.86%
$ 130,801 $ 47
Yesterday, at 2 AM $ 0.000198
-4.75%
$ 123,782 $ 43
Yesterday, at 1 AM $ 0.000205
-4.75%
$ 128,154 $ 41
Yesterday, at 12 AM $ 0.000213
-11.30%
$ 132,817 $ 41
May 13, 11 PM $ 0.000244
+2.88%
$ 152,371 $ 39
May 13, 10 PM $ 0.000233
-5.43%
$ 145,537 $ 39
May 13, 9 PM $ 0.000245
+1.61%
$ 152,871 $ 42
May 13, 8 PM $ 0.000236
+4.56%
$ 147,112 $ 40
May 13, 7 PM $ 0.000224
+3.52%
$ 139,436 $ 34
May 13, 6 PM $ 0.000213
-1.55%
$ 133,142 $ 32
May 13, 5 PM $ 0.000218
-3.43%
$ 135,764 $ 32
May 13, 4 PM $ 0.000227
+1.20%
$ 141,860 $ 26
May 13, 3 PM $ 0.000223
+14.72%
$ 139,343 $ 20
Download