Ki Historical Data

XKI
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000187
+0.00%
$ 116,901 $ 1
9:04 PM $ 0.000187
+0.00%
$ 116,909 $ 1
8:59 PM $ 0.000187
+0.00%
$ 116,875 $ 1
8:54 PM $ 0.000188
+0.00%
$ 117,232 $ 1
8:49 PM $ 0.000188
+0.00%
$ 117,232 $ 1
8:44 PM $ 0.000188
+0.00%
$ 117,321 $ 1
8:39 PM $ 0.000188
+0.00%
$ 117,389 $ 1
8:34 PM $ 0.000188
+0.00%
$ 117,184 $ 1
8:29 PM $ 0.000187
+0.00%
$ 116,783 $ 1
8:24 PM $ 0.000187
+0.00%
$ 116,721 $ 1
8:19 PM $ 0.000187
+0.00%
$ 116,954 $ 1
8:14 PM $ 0.000188
+0.00%
$ 117,555 $ 1
8:09 PM $ 0.000189
+0.00%
$ 117,624 $ 1
8:04 PM $ 0.000188
+0.00%
$ 117,416 $ 1
7:59 PM $ 0.000188
+0.00%
$ 117,330 $ 2
7:54 PM $ 0.000188
+0.00%
$ 117,512 $ 2
7:49 PM $ 0.000188
+0.00%
$ 117,310 $ 2
7:44 PM $ 0.000187
+0.00%
$ 116,956 $ 2
7:39 PM $ 0.000187
+0.00%
$ 116,770 $ 2
7:34 PM $ 0.000187
+0.00%
$ 116,618 $ 2
7:29 PM $ 0.000187
+0.00%
$ 116,849 $ 2
7:24 PM $ 0.000188
+0.00%
$ 116,981 $ 2
7:19 PM $ 0.000188
+0.00%
$ 117,424 $ 2
7:14 PM $ 0.000189
+0.00%
$ 117,669 $ 2
7:09 PM $ 0.000189
+0.00%
$ 117,763 $ 2
7:04 PM $ 0.000189
+0.00%
$ 118,009 $ 2
6:59 PM $ 0.000188
+0.00%
$ 117,528 $ 2
6:54 PM $ 0.000188
+0.00%
$ 117,462 $ 2
6:49 PM $ 0.000188
+0.00%
$ 117,461 $ 2
6:44 PM $ 0.000188
+0.00%
$ 116,986 $ 2
6:39 PM $ 0.000187
+0.00%
$ 116,873 $ 2
6:34 PM $ 0.000187
+0.00%
$ 116,928 $ 2
6:29 PM $ 0.000188
+0.00%
$ 117,111 $ 2
6:24 PM $ 0.000188
+0.00%
$ 116,977 $ 2
6:19 PM $ 0.000188
+0.00%
$ 116,981 $ 2
6:14 PM $ 0.000187
+0.00%
$ 116,843 $ 2
6:09 PM $ 0.000187
+0.00%
$ 116,864 $ 2
6:04 PM $ 0.000187
+0.00%
$ 116,800 $ 2
5:59 PM $ 0.000187
+0.00%
$ 116,787 $ 2
5:54 PM $ 0.000187
+0.00%
$ 116,812 $ 2
5:49 PM $ 0.000187
+0.00%
$ 116,812 $ 2
5:44 PM $ 0.000187
+0.00%
$ 116,883 $ 2
5:39 PM $ 0.000187
+0.00%
$ 116,361 $ 2
5:34 PM $ 0.000187
+0.00%
$ 116,361 $ 2
5:29 PM $ 0.000186
+0.00%
$ 116,018 $ 2
5:24 PM $ 0.000187
+0.00%
$ 116,417 $ 2
5:19 PM $ 0.000186
+0.00%
$ 116,202 $ 2
5:14 PM $ 0.000185
+0.00%
$ 115,530 $ 2
5:09 PM $ 0.000184
+0.00%
$ 114,871 $ 2
5:04 PM $ 0.000187
+0.00%
$ 116,834 $ 2
Download