Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000123
+0.00%
$ 1.29 million $ 53
Today, at 8 AM $ 0.000123
+0.00%
$ 1.22 million $ 53
Today, at 12 AM $ 0.00013
-0.44%
$ 1.29 million $ 39
Yesterday, at 11 PM $ 0.000129
+0.43%
$ 1.28 million $ 29
Yesterday, at 6 PM $ 0.000127
+0.00%
$ 1.27 million $ 29
Yesterday, at 5 PM $ 0.000127
+0.00%
$ 1.27 million $ 29
Yesterday, at 4 PM $ 0.000127
+0.00%
$ 1.26 million $ 28
Yesterday, at 6 AM $ 0.000134
+0.00%
$ 1.34 million $ 14
Yesterday, at 5 AM $ 0.000134
+0.00%
$ 1.34 million $ 13
Jun 4, 4 PM $ 0.000136
+0.00%
$ 1.35 million $ 11
Jun 4, 3 PM $ 0.000137
-0.05%
$ 1.36 million $ 7
Jun 4, 2 PM $ 0.000137
+0.00%
$ 1.36 million $ 50
Jun 4, 12 PM $ 0.000137
+0.02%
$ 1.36 million $ 54
Jun 4, 11 AM $ 0.000137
+0.00%
$ 1.36 million $ 52
Jun 4, 12 AM $ 0.000137
+0.00%
$ 1.37 million $ 172
Jun 3, 2 PM $ 0.000134
+0.00%
$ 1.33 million $ 212
Jun 3, 6 AM $ 0.000126
+1.44%
$ 1.25 million $ 397
Jun 3, 4 AM $ 0.000128
-5.60%
$ 1.27 million $ 359
Jun 3, 3 AM $ 0.000136
+4.32%
$ 1.35 million $ 375
Jun 3, 2 AM $ 0.000131
-1.06%
$ 1.3 million $ 395
Jun 3, 1 AM $ 0.000132
-0.49%
$ 1.32 million $ 523
Jun 3, 12 AM $ 0.000133
+2.66%
$ 1.33 million $ 504
Jun 2, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 504
Jun 2, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 716
Jun 2, 1 PM $ 0.000131
-1.56%
$ 1.3 million $ 893
Jun 2, 12 PM $ 0.000133
-4.79%
$ 1.32 million $ 941
Jun 2, 10 AM $ 0.000136
+0.00%
$ 1.36 million $ 1,210
Jun 2, 8 AM $ 0.000141
+0.00%
$ 1.41 million $ 1,204
Jun 2, 7 AM $ 0.000138
+3.86%
$ 1.38 million $ 983
Jun 2, 6 AM $ 0.000133
-4.42%
$ 1.33 million $ 1,028
Jun 2, 5 AM $ 0.00014
-4.27%
$ 1.39 million $ 1,050
Jun 2, 4 AM $ 0.000146
+0.99%
$ 1.46 million $ 1,115
Jun 2, 3 AM $ 0.000138
-3.05%
$ 1.37 million $ 987
Jun 2, 2 AM $ 0.000144
+9.39%
$ 1.43 million $ 1,009
Jun 2, 1 AM $ 0.000133
+1.56%
$ 1.32 million $ 795
Jun 2, 12 AM $ 0.000134
+0.56%
$ 1.33 million $ 819
Jun 1, 11 PM $ 0.000134
+0.27%
$ 1.34 million $ 839
Jun 1, 10 PM $ 0.000133
+2.82%
$ 1.32 million $ 846
Jun 1, 7 PM $ 0.000128
-1.72%
$ 1.28 million $ 842
Jun 1, 5 PM $ 0.000127
-3.00%
$ 1.26 million $ 834
Jun 1, 4 PM $ 0.000133
+1.17%
$ 1.32 million $ 812
Jun 1, 3 PM $ 0.00013
-7.72%
$ 1.29 million $ 822
Jun 1, 2 PM $ 0.000128
-3.92%
$ 1.28 million $ 650
Jun 1, 1 PM $ 0.000136
+1.84%
$ 1.36 million $ 689
Jun 1, 12 PM $ 0.000134
-3.99%
$ 1.34 million $ 623
Jun 1, 11 AM $ 0.000141
-7.39%
$ 1.4 million $ 544
Jun 1, 10 AM $ 0.000152
-4.66%
$ 1.51 million $ 473
Jun 1, 9 AM $ 0.000161
+0.00%
$ 1.6 million $ 433
Jun 1, 5 AM $ 0.00016
-1.23%
$ 1.59 million $ 601
Jun 1, 4 AM $ 0.000164
+0.00%
$ 1.63 million $ 582
Download