Arkreen Token Historical Data

AKRE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00107
-7.05%
$ 10.65 million $ 97,777
Jan 7, 2025 $ 0.00115
-0.75%
$ 11.53 million $ 78,183
Jan 6, 2025 $ 0.00117
-5.71%
$ 11.73 million $ 71,011
Jan 5, 2025 $ 0.00124
-0.25%
$ 12.43 million $ 53,638
Jan 4, 2025 $ 0.00125
+0.30%
$ 12.46 million $ 89,867
Jan 3, 2025 $ 0.00124
+1.41%
$ 12.35 million $ 78,125
Jan 2, 2025 $ 0.00121
+3.22%
$ 12.06 million $ 48,050
Jan 1, 2025 $ 0.00116
-1.50%
$ 11.57 million $ 67,170
Dec 31, 2024 $ 0.00118
+1.90%
$ 11.8 million $ 67,335
Dec 30, 2024 $ 0.00116
+8.52%
$ 11.56 million $ 75,285
Dec 29, 2024 $ 0.00106
-1.63%
$ 10.59 million $ 66,664
Dec 28, 2024 $ 0.00107
-5.55%
$ 10.66 million $ 66,548
Dec 27, 2024 $ 0.00113
-1.42%
$ 11.27 million $ 67,818
Dec 26, 2024 $ 0.00114
-3.95%
$ 11.42 million $ 70,463
Dec 25, 2024 $ 0.00119
+2.63%
$ 11.92 million $ 50,920
Dec 24, 2024 $ 0.00115
+2.29%
$ 11.49 million $ 56,425
Dec 23, 2024 $ 0.00115
-9.66%
$ 11.45 million $ 60,122
Dec 22, 2024 $ 0.00128
+4.05%
$ 12.75 million $ 66,661
Dec 21, 2024 $ 0.00122
+3.94%
$ 12.19 million $ 60,517
Dec 20, 2024 $ 0.00117
-0.72%
$ 11.72 million $ 74,111
Dec 19, 2024 $ 0.00118
-5.38%
$ 11.83 million $ 70,418
Dec 18, 2024 $ 0.00124
+4.53%
$ 12.35 million $ 100,472
Dec 17, 2024 $ 0.00118
-0.82%
$ 11.74 million $ 84,166
Dec 16, 2024 $ 0.00119
-4.72%
$ 11.9 million $ 82,942
Dec 15, 2024 $ 0.00126
-0.64%
$ 12.54 million $ 58,924
Dec 14, 2024 $ 0.00126
+3.94%
$ 12.63 million $ 86,976
Dec 13, 2024 $ 0.00122
+4.41%
$ 12.16 million $ 83,463
Dec 12, 2024 $ 0.0013
+25.30%
$ 12.94 million $ 91,894
Dec 11, 2024 $ 0.00118
+4.62%
$ 11.76 million $ 83,099
Dec 10, 2024 $ 0.00115
-4.88%
$ 11.45 million $ 83,401
Dec 9, 2024 $ 0.00116
-16.50%
$ 11.59 million $ 96,103
Dec 8, 2024 $ 0.00136
-0.61%
$ 13.6 million $ 110,092
Dec 7, 2024 $ 0.00117
+2.10%
$ 11.73 million $ 79,161
Dec 6, 2024 $ 0.00101
+1.83%
$ 10.1 million $ 42,682
Dec 5, 2024 $ 0.000981
-6.96%
$ 9.8 million $ 76,840
Dec 4, 2024 $ 0.000953
+0.00%
$ -- $ 86,308
Dec 3, 2024 $ 0.000953
+3.85%
$ 9.52 million $ 86,255
Dec 2, 2024 $ 0.000904
-11.93%
$ 9.08 million $ 86,027
Dec 1, 2024 $ 0.00103
+3.72%
$ 10.26 million $ 89,263
Nov 30, 2024 $ 0.001
+9.05%
$ 10.01 million $ 91,606
Nov 29, 2024 $ 0.00112
+9.74%
$ 11.24 million $ 102,134
Nov 28, 2024 $ 0.00102
+16.25%
$ 10.17 million $ 93,507
Nov 27, 2024 $ 0.000876
+8.60%
$ 8.74 million $ 99,299
Nov 26, 2024 $ 0.000796
-20.33%
$ 7.96 million $ 97,203
Nov 25, 2024 $ 0.000999
-1.34%
$ 9.79 million $ 84,182
Nov 24, 2024 $ 0.00101
+34.58%
$ 10.12 million $ 103,923
Nov 23, 2024 $ 0.00075
+8.21%
$ 7.5 million $ 96,063
Nov 22, 2024 $ 0.000675
-13.94%
$ 6.75 million $ 103,499
Nov 21, 2024 $ 0.000785
-9.97%
$ 7.85 million $ 102,785
Nov 20, 2024 $ 0.000866
-0.03%
$ 8.72 million $ 93,841