Arkreen Token Historical Data

AKRE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000202
-0.33%
$ 2.01 million $ 581
Apr 29, 12 PM $ 0.000203
-0.54%
$ 2.02 million $ 583
Apr 29, 11 AM $ 0.000204
-0.03%
$ 2.03 million $ 572
Apr 29, 10 AM $ 0.000204
+0.00%
$ 2.03 million $ 574
Apr 29, 9 AM $ 0.000204
-0.04%
$ 2.03 million $ 580
Apr 29, 8 AM $ 0.000204
+0.09%
$ 2.03 million $ 578
Apr 29, 7 AM $ 0.000204
-0.07%
$ 2.03 million $ 589
Apr 29, 6 AM $ 0.000204
+0.29%
$ 2.03 million $ 583
Apr 29, 5 AM $ 0.000203
-0.23%
$ 2.02 million $ 588
Apr 29, 4 AM $ 0.000204
-0.27%
$ 2.03 million $ 588
Apr 29, 3 AM $ 0.000204
+0.55%
$ 2.03 million $ 584
Apr 29, 2 AM $ 0.000203
+0.21%
$ 2.02 million $ 584
Apr 29, 1 AM $ 0.000203
+0.02%
$ 2.02 million $ 580
Apr 29, 12 AM $ 0.000202
+0.17%
$ 2.02 million $ 586
Apr 28, 11 PM $ 0.000202
+0.05%
$ 2.01 million $ 586
Apr 28, 10 PM $ 0.000202
+0.04%
$ 2.01 million $ 605
Apr 28, 9 PM $ 0.000202
+0.04%
$ 2.01 million $ 604
Apr 28, 8 PM $ 0.000202
+0.62%
$ 2.01 million $ 601
Apr 28, 7 PM $ 0.000201
-0.27%
$ 2 million $ 582
Apr 28, 6 PM $ 0.000201
-0.08%
$ 2 million $ 583
Apr 28, 5 PM $ 0.000201
-0.09%
$ 2.01 million $ 577
Apr 28, 4 PM $ 0.000202
-0.13%
$ 2.01 million $ 576
Apr 28, 3 PM $ 0.000202
+0.37%
$ 2.01 million $ 577
Apr 28, 2 PM $ 0.000201
+0.10%
$ 2 million $ 562
Apr 28, 1 PM $ 0.000201
-0.09%
$ 2 million $ 568
Apr 28, 12 PM $ 0.000201
+0.18%
$ 2 million $ 573
Apr 28, 11 AM $ 0.0002
+0.07%
$ 1.99 million $ 569
Apr 28, 10 AM $ 0.0002
+0.24%
$ 1.99 million $ 568
Apr 28, 9 AM $ 0.0002
+0.02%
$ 1.99 million $ 583
Apr 28, 8 AM $ 0.0002
-0.18%
$ 1.99 million $ 589
Apr 28, 7 AM $ 0.0002
-0.17%
$ 1.99 million $ 583
Apr 28, 6 AM $ 0.000201
-0.39%
$ 2 million $ 593
Apr 28, 5 AM $ 0.000201
+0.00%
$ 2 million $ 585
Apr 28, 4 AM $ 0.000201
-0.30%
$ 2 million $ 598
Apr 28, 3 AM $ 0.000202
-0.06%
$ 2.01 million $ 674
Apr 28, 2 AM $ 0.000202
+0.40%
$ 2.01 million $ 672
Apr 28, 1 AM $ 0.000201
-0.48%
$ 2 million $ 669
Apr 28, 12 AM $ 0.000202
-0.17%
$ 2.01 million $ 673
Apr 27, 11 PM $ 0.000203
+0.91%
$ 2.02 million $ 673
Apr 27, 10 PM $ 0.000201
+0.46%
$ 2 million $ 651
Apr 27, 9 PM $ 0.0002
+0.16%
$ 1.99 million $ 640
Apr 27, 8 PM $ 0.0002
-0.01%
$ 1.99 million $ 660
Apr 27, 7 PM $ 0.0002
-0.07%
$ 1.99 million $ 660
Apr 27, 6 PM $ 0.0002
-0.27%
$ 1.99 million $ 665
Apr 27, 5 PM $ 0.000201
+0.21%
$ 2 million $ 664
Apr 27, 4 PM $ 0.0002
+0.15%
$ 2 million $ 656
Apr 27, 3 PM $ 0.0002
+0.09%
$ 1.99 million $ 653
Apr 27, 2 PM $ 0.0002
-0.46%
$ 1.99 million $ 677
Apr 27, 1 PM $ 0.0002
+0.30%
$ 2 million $ 673
Apr 27, 12 PM $ 0.0002
+0.09%
$ 1.99 million $ 692