Arkreen Token Historical Data

AKRE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000199
-1.86%
$ 1.98 million $ 590
Apr 16, 8 PM $ 0.000203
+0.80%
$ 2.02 million $ 566
Apr 16, 7 PM $ 0.0002
+0.01%
$ 1.99 million $ 534
Apr 16, 6 PM $ 0.000198
+0.27%
$ 1.97 million $ 517
Apr 16, 5 PM $ 0.000198
-0.26%
$ 1.97 million $ 522
Apr 16, 4 PM $ 0.000199
+3.63%
$ 1.98 million $ 605
Apr 16, 3 PM $ 0.000192
-4.41%
$ 1.91 million $ 620
Apr 16, 2 PM $ 0.0002
-3.84%
$ 2 million $ 721
Apr 16, 1 PM $ 0.00021
+1.31%
$ 2.09 million $ 856
Apr 16, 12 PM $ 0.000204
-0.19%
$ 2.03 million $ 896
Apr 16, 11 AM $ 0.000205
-3.46%
$ 2.04 million $ 963
Apr 16, 10 AM $ 0.000212
+0.55%
$ 2.11 million $ 1,019
Apr 16, 9 AM $ 0.000209
-0.83%
$ 2.08 million $ 1,073
Apr 16, 8 AM $ 0.00021
-1.40%
$ 2.09 million $ 1,117
Apr 16, 7 AM $ 0.000211
+2.09%
$ 2.1 million $ 1,153
Apr 16, 6 AM $ 0.000207
-1.89%
$ 2.06 million $ 1,158
Apr 16, 5 AM $ 0.000208
+0.00%
$ 2.07 million $ 1,267
Apr 16, 4 AM $ 0.000211
+3.46%
$ 2.11 million $ 1,330
Apr 16, 12 AM $ 0.000205
+0.00%
$ 2.04 million $ 1,789
Apr 15, 11 PM $ 0.000209
-0.23%
$ 2.08 million $ 1,868
Apr 15, 10 PM $ 0.00021
+5.02%
$ 2.09 million $ 1,888
Apr 15, 9 PM $ 0.000196
+0.00%
$ 1.96 million $ 1,854
Apr 15, 6 PM $ 0.000193
-2.79%
$ 1.92 million $ 2,166
Apr 15, 5 PM $ 0.000197
+0.13%
$ 1.96 million $ 2,168
Apr 15, 4 PM $ 0.000198
-3.72%
$ 1.97 million $ 2,218
Apr 15, 3 PM $ 0.000204
+4.54%
$ 2.03 million $ 2,314
Apr 15, 2 PM $ 0.000197
-6.75%
$ 1.96 million $ 2,166
Apr 15, 1 PM $ 0.000212
+1.15%
$ 2.11 million $ 2,241
Apr 15, 12 PM $ 0.00021
-0.45%
$ 2.09 million $ 2,251
Apr 15, 11 AM $ 0.000209
-0.55%
$ 2.08 million $ 2,214
Apr 15, 10 AM $ 0.000208
-1.15%
$ 2.07 million $ 2,319
Apr 15, 9 AM $ 0.000208
-1.24%
$ 2.07 million $ 2,316
Apr 15, 8 AM $ 0.00021
+4.60%
$ 2.09 million $ 2,246
Apr 15, 7 AM $ 0.000203
-0.74%
$ 2.03 million $ 2,183
Apr 15, 6 AM $ 0.000203
-0.35%
$ 2.02 million $ 2,092
Apr 15, 5 AM $ 0.000205
+6.48%
$ 2.04 million $ 2,035
Apr 15, 4 AM $ 0.000192
-3.68%
$ 1.92 million $ 1,839
Apr 15, 3 AM $ 0.000201
+2.81%
$ 2 million $ 1,811
Apr 15, 2 AM $ 0.000198
-2.70%
$ 1.97 million $ 1,692
Apr 15, 1 AM $ 0.000205
-3.82%
$ 2.04 million $ 1,604
Apr 15, 12 AM $ 0.000211
+2.26%
$ 2.11 million $ 1,534
Apr 14, 11 PM $ 0.000205
+0.40%
$ 2.04 million $ 1,402
Apr 14, 10 PM $ 0.000202
-1.88%
$ 2.01 million $ 1,303
Apr 14, 9 PM $ 0.000208
-2.28%
$ 2.07 million $ 1,304
Apr 14, 8 PM $ 0.00021
+3.37%
$ 2.09 million $ 1,226
Apr 14, 7 PM $ 0.000205
+3.39%
$ 2.04 million $ 1,067
Apr 14, 6 PM $ 0.0002
+2.54%
$ 1.99 million $ 965
Apr 14, 5 PM $ 0.000197
-7.06%
$ 1.96 million $ 846
Apr 14, 4 PM $ 0.000213
+6.55%
$ 2.12 million $ 764
Apr 14, 3 PM $ 0.000202
+0.71%
$ 2.01 million $ 658