Arkreen Token Historical Data

AKRE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000199
-0.62%
$ 1.98 million $ 557
Apr 14, 1 PM $ 0.000201
+0.56%
$ 2 million $ 485
Apr 14, 12 PM $ 0.000201
+2.07%
$ 2 million $ 390
Apr 14, 11 AM $ 0.000196
+0.46%
$ 1.95 million $ 298
Apr 14, 10 AM $ 0.000193
-3.41%
$ 1.92 million $ 220
Apr 14, 9 AM $ 0.000198
+0.00%
$ 1.97 million $ 131
Apr 14, 1 AM $ 0.000199
+0.00%
$ 1.98 million $ 995
Apr 13, 10 PM $ 0.000204
+0.00%
$ 2.03 million $ 1,518
Apr 13, 9 PM $ 0.000203
+0.00%
$ 2.03 million $ 1,561
Apr 13, 4 PM $ 0.000196
+1.74%
$ 1.95 million $ 2,589
Apr 13, 9 AM $ 0.000204
+1.76%
$ 2.03 million $ 3,706
Apr 13, 7 AM $ 0.000195
-3.12%
$ 1.94 million $ 3,829
Apr 13, 6 AM $ 0.000201
-4.04%
$ 2 million $ 481
Apr 13, 5 AM $ 0.000212
+0.00%
$ 2.11 million $ 4,580
Apr 13, 4 AM $ 0.000214
+2.93%
$ 2.13 million $ 4,673
Apr 13, 3 AM $ 0.000206
+1.16%
$ 2.05 million $ 4,524
Apr 13, 2 AM $ 0.000202
-0.93%
$ 2.01 million $ 4,488
Apr 13, 1 AM $ 0.000205
-4.70%
$ 2.04 million $ 4,555
Apr 13, 12 AM $ 0.000213
+1.20%
$ 2.12 million $ 4,452
Apr 12, 11 PM $ 0.00021
-10.05%
$ 2.09 million $ 4,261
Apr 12, 10 PM $ 0.000231
-2.93%
$ 2.3 million $ 4,476
Apr 12, 9 PM $ 0.000236
+1.27%
$ 2.35 million $ 4,435
Apr 12, 8 PM $ 0.000231
+2.38%
$ 2.3 million $ 4,024
Apr 12, 7 PM $ 0.000223
+0.39%
$ 2.22 million $ 3,673
Apr 12, 6 PM $ 0.000224
+3.48%
$ 2.23 million $ 3,418
Apr 12, 5 PM $ 0.000214
+5.64%
$ 2.13 million $ 3,086
Apr 12, 4 PM $ 0.000205
+2.79%
$ 2.04 million $ 2,699
Apr 12, 3 PM $ 0.000198
+1.47%
$ 1.97 million $ 2,410
Apr 12, 2 PM $ 0.000195
-4.10%
$ 1.94 million $ 2,223
Apr 12, 1 PM $ 0.000203
+1.23%
$ 2.02 million $ 2,043
Apr 12, 12 PM $ 0.000202
-1.52%
$ 2.01 million $ 1,851
Apr 12, 11 AM $ 0.000207
+0.64%
$ 2.06 million $ 1,797
Apr 12, 10 AM $ 0.000206
-0.89%
$ 2.05 million $ 1,657
Apr 12, 9 AM $ 0.000206
+0.54%
$ 2.05 million $ 1,564
Apr 12, 8 AM $ 0.000203
-4.94%
$ 2.02 million $ 1,432
Apr 12, 7 AM $ 0.000216
-0.20%
$ 2.15 million $ 1,347
Apr 12, 6 AM $ 0.000216
-2.36%
$ 2.15 million $ 1,200
Apr 12, 5 AM $ 0.00022
+1.62%
$ 2.19 million $ 1,047
Apr 12, 4 AM $ 0.000214
+2.13%
$ 2.13 million $ 772
Apr 12, 3 AM $ 0.000212
+0.25%
$ 2.11 million $ 519
Apr 12, 2 AM $ 0.000209
+2.43%
$ 2.08 million $ 265
Apr 12, 1 AM $ 0.000206
+0.24%
$ 2.05 million $ 62
Apr 11, 3 AM $ 0.000198
-0.05%
$ 1.97 million $ 94
Apr 11, 2 AM $ 0.000201
+0.00%
$ 2.01 million $ 68
Apr 10, 9 AM $ 0.000203
-1.95%
$ 2.02 million $ 96
Apr 10, 8 AM $ 0.000208
+1.53%
$ 2.07 million $ 97
Apr 10, 2 AM $ 0.000204
+0.00%
$ 2.04 million $ 763
Apr 9, 4 PM $ 0.0002
+0.00%
$ 1.99 million $ 2,211
Apr 9, 3 PM $ 0.0002
+3.38%
$ 2 million $ 2,373
Apr 9, 9 AM $ 0.0₅31
+0.00%
$ 30,857 $ 42