Arkreen Token Historical Data

AKRE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₅312
+1.67%
$ 31,047 $ 42
Apr 9, 7 AM $ 0.0₅312
+3.08%
$ 31,079 $ 43
Apr 9, 6 AM $ 0.0₅311
-0.32%
$ 30,946 $ 43
Apr 9, 5 AM $ 0.0₅304
-0.82%
$ 30,245 $ 45
Apr 9, 4 AM $ 0.0₅319
-3.07%
$ 31,794 $ 45
Apr 9, 3 AM $ 0.0₅332
+0.21%
$ 33,055 $ 45
Apr 9, 2 AM $ 0.0₅315
-0.90%
$ 31,355 $ 47
Apr 9, 1 AM $ 0.0₅316
+1.19%
$ 31,449 $ 47
Apr 9, 12 AM $ 0.0₅312
-0.23%
$ 31,080 $ 46
Apr 8, 11 PM $ 0.0₅319
-4.00%
$ 31,765 $ 51
Apr 8, 10 PM $ 0.0₅346
+2.70%
$ 34,420 $ 51
Apr 8, 9 PM $ 0.0₅333
+0.62%
$ 33,106 $ 51
Apr 8, 8 PM $ 0.0₅329
-0.06%
$ 32,756 $ 49
Apr 8, 7 PM $ 0.0₅325
+0.15%
$ 32,371 $ 49
Apr 8, 6 PM $ 0.0₅325
-3.17%
$ 32,401 $ 47
Apr 8, 5 PM $ 0.0₅329
+5.58%
$ 32,745 $ 49
Apr 8, 4 PM $ 0.0₅322
-1.98%
$ 32,094 $ 47
Apr 8, 3 PM $ 0.0₅33
+1.13%
$ 32,858 $ 48
Apr 8, 2 PM $ 0.0₅322
+1.19%
$ 32,071 $ 46
Apr 8, 1 PM $ 0.0₅329
+1.09%
$ 32,794 $ 47
Apr 8, 12 PM $ 0.0₅317
+2.12%
$ 31,601 $ 46
Apr 8, 11 AM $ 0.0₅32
+1.75%
$ 31,830 $ 46
Apr 8, 10 AM $ 0.0₅326
+13.00%
$ 32,499 $ 45
Apr 8, 9 AM $ 0.0₅291
-8.25%
$ 28,980 $ 48
Apr 8, 8 AM $ 0.0₅325
+2.22%
$ 32,329 $ 47
Apr 8, 7 AM $ 0.0₅319
+3.53%
$ 31,728 $ 45
Apr 8, 6 AM $ 0.0₅313
+6.33%
$ 31,136 $ 46
Apr 8, 5 AM $ 0.0₅295
+0.24%
$ 29,345 $ 48
Apr 8, 4 AM $ 0.0₅297
-5.79%
$ 29,517 $ 47
Apr 8, 3 AM $ 0.0₅318
+1.96%
$ 31,678 $ 47
Apr 8, 2 AM $ 0.0₅318
-0.03%
$ 31,660 $ 47
Apr 8, 1 AM $ 0.0₅329
+1.17%
$ 32,735 $ 48
Apr 8, 12 AM $ 0.0₅325
-1.46%
$ 32,316 $ 46
Apr 7, 11 PM $ 0.0₅334
-4.55%
$ 33,212 $ 47
Apr 7, 10 PM $ 0.0₅349
+2.98%
$ 34,774 $ 49
Apr 7, 9 PM $ 0.0₅337
+2.81%
$ 33,551 $ 50
Apr 7, 8 PM $ 0.0₅33
+4.79%
$ 32,841 $ 49
Apr 7, 7 PM $ 0.0₅313
+0.39%
$ 31,166 $ 46
Apr 7, 6 PM $ 0.0₅306
-1.45%
$ 30,501 $ 45
Apr 7, 5 PM $ 0.0₅307
+1.95%
$ 30,551 $ 48
Apr 7, 4 PM $ 0.0₅299
-3.52%
$ 29,733 $ 47
Apr 7, 3 PM $ 0.0₅305
-1.05%
$ 30,377 $ 48
Apr 7, 2 PM $ 0.0₅311
+2.01%
$ 30,969 $ 48
Apr 7, 1 PM $ 0.0₅309
-1.56%
$ 30,778 $ 51
Apr 7, 12 PM $ 0.0₅317
-0.61%
$ 31,561 $ 50
Apr 7, 11 AM $ 0.0₅307
+0.67%
$ 30,586 $ 53
Apr 7, 10 AM $ 0.0₅307
+0.18%
$ 30,577 $ 53
Apr 7, 9 AM $ 0.0₅312
+3.72%
$ 31,103 $ 53
Apr 7, 8 AM $ 0.0₅304
-0.83%
$ 30,242 $ 54
Apr 7, 7 AM $ 0.0₅315
+2.28%
$ 31,338 $ 55