Arkreen Token Historical Data

AKRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00016
+1.52%
$ 1.59 million $ 710
Jun 1, 1 AM $ 0.000159
+0.20%
$ 1.59 million $ 701
Jun 1, 12 AM $ 0.000161
+0.52%
$ 1.6 million $ 833
May 31, 11 PM $ 0.000162
+3.03%
$ 1.61 million $ 850
May 31, 10 PM $ 0.000159
-3.87%
$ 1.58 million $ 845
May 31, 5 PM $ 0.00016
+0.00%
$ 1.59 million $ 1,503
May 31, 4 PM $ 0.000161
+1.08%
$ 1.61 million $ 1,502
May 31, 3 PM $ 0.00016
+0.07%
$ 1.59 million $ 1,688
May 31, 2 PM $ 0.000159
-3.57%
$ 1.59 million $ 1,745
May 31, 1 PM $ 0.000166
+2.08%
$ 1.65 million $ 1,876
May 31, 10 AM $ 0.000165
+0.00%
$ 1.64 million $ 2,050
May 31, 8 AM $ 0.000151
+0.76%
$ 1.5 million $ 2,100
May 31, 7 AM $ 0.000153
-1.17%
$ 1.52 million $ 2,184
May 31, 6 AM $ 0.000157
-3.37%
$ 1.56 million $ 2,367
May 31, 5 AM $ 0.000154
-6.96%
$ 1.54 million $ 2,419
May 31, 4 AM $ 0.000166
+1.49%
$ 1.65 million $ 2,542
May 31, 3 AM $ 0.000155
-6.26%
$ 1.55 million $ 2,766
May 31, 2 AM $ 0.000166
-1.31%
$ 1.65 million $ 3,007
May 31, 1 AM $ 0.000168
+0.68%
$ 1.67 million $ 3,069
May 31, 12 AM $ 0.000167
-0.97%
$ 1.66 million $ 2,905
May 30, 11 PM $ 0.000169
-1.52%
$ 1.68 million $ 2,937
May 30, 10 PM $ 0.000172
-0.60%
$ 1.71 million $ 2,988
May 30, 9 PM $ 0.000173
+0.69%
$ 1.72 million $ 2,999
May 30, 8 PM $ 0.000172
+1.59%
$ 1.71 million $ 2,930
May 30, 7 PM $ 0.000169
-1.29%
$ 1.68 million $ 2,567
May 30, 6 PM $ 0.000172
-0.59%
$ 1.71 million $ 2,612
May 30, 5 PM $ 0.000173
-1.95%
$ 1.72 million $ 2,680
May 30, 4 PM $ 0.000176
+2.03%
$ 1.76 million $ 2,839
May 30, 3 PM $ 0.000173
-1.33%
$ 1.73 million $ 2,655
May 30, 2 PM $ 0.000175
-1.34%
$ 1.74 million $ 2,652
May 30, 1 PM $ 0.000178
-0.68%
$ 1.77 million $ 2,660
May 30, 12 PM $ 0.000179
-1.23%
$ 1.79 million $ 2,561
May 30, 11 AM $ 0.000182
-1.46%
$ 1.81 million $ 2,701
May 30, 10 AM $ 0.000185
+0.50%
$ 1.84 million $ 3,167
May 30, 9 AM $ 0.000184
-1.40%
$ 1.83 million $ 2,993
May 30, 8 AM $ 0.000187
-0.81%
$ 1.86 million $ 3,040
May 30, 7 AM $ 0.000189
-2.12%
$ 1.88 million $ 2,997
May 30, 6 AM $ 0.000194
-2.04%
$ 1.93 million $ 3,052
May 30, 5 AM $ 0.000198
-0.33%
$ 1.97 million $ 3,115
May 30, 4 AM $ 0.000199
+14.28%
$ 1.99 million $ 3,171
May 30, 3 AM $ 0.000175
-1.75%
$ 1.74 million $ 2,259
May 30, 2 AM $ 0.000178
-1.91%
$ 1.78 million $ 2,289
May 30, 1 AM $ 0.000183
-1.39%
$ 1.82 million $ 2,290
May 30, 12 AM $ 0.000185
-1.51%
$ 1.84 million $ 2,464
May 29, 11 PM $ 0.000188
-1.50%
$ 1.87 million $ 2,921
May 29, 10 PM $ 0.000192
-1.65%
$ 1.91 million $ 2,924
May 29, 9 PM $ 0.000196
-1.64%
$ 1.95 million $ 3,031
May 29, 8 PM $ 0.000199
-1.79%
$ 1.99 million $ 3,021
May 29, 7 PM $ 0.000203
-2.76%
$ 2.02 million $ 3,024
May 29, 6 PM $ 0.000209
-1.75%
$ 2.08 million $ 3,071