Arkreen Token Historical Data

AKRE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0₅185
-3.29%
$ 18,443 $ 23
Apr 5, 3 AM $ 0.0₅175
-8.32%
$ 17,395 $ 22
Apr 5, 2 AM $ 0.0₅178
-7.46%
$ 17,730 $ 23
Apr 5, 1 AM $ 0.0₅194
-0.53%
$ 19,306 $ 24
Apr 5, 12 AM $ 0.0₅194
-0.28%
$ 19,310 $ 23
Apr 4, 11 PM $ 0.0₅195
+2.31%
$ 19,418 $ 24
Apr 4, 10 PM $ 0.0₅19
-2.16%
$ 18,885 $ 24
Apr 4, 9 PM $ 0.0₅193
+0.59%
$ 19,230 $ 25
Apr 4, 8 PM $ 0.0₅189
-2.56%
$ 18,795 $ 25
Apr 4, 7 PM $ 0.0₅189
+0.36%
$ 18,854 $ 25
Apr 4, 6 PM $ 0.0₅186
-0.57%
$ 18,497 $ 25
Apr 4, 5 PM $ 0.0₅187
+0.76%
$ 18,619 $ 25
Apr 4, 4 PM $ 0.0₅185
-1.60%
$ 18,414 $ 26
Apr 4, 3 PM $ 0.0₅191
-0.01%
$ 18,968 $ 25
Apr 4, 2 PM $ 0.0₅194
+2.01%
$ 19,271 $ 26
Apr 4, 1 PM $ 0.0₅191
-0.14%
$ 19,049 $ 25
Apr 4, 9 AM $ 0.0₅192
+0.65%
$ 19,116 $ 44
Apr 4, 8 AM $ 0.0₅19
+0.66%
$ 18,939 $ 44
Apr 4, 7 AM $ 0.0₅189
-0.78%
$ 18,854 $ 45
Apr 4, 6 AM $ 0.0₅191
+1.07%
$ 19,031 $ 46
Apr 4, 5 AM $ 0.0₅19
-0.40%
$ 18,934 $ 45
Apr 4, 4 AM $ 0.0₅188
-1.27%
$ 18,733 $ 45
Apr 4, 3 AM $ 0.0₅19
+1.74%
$ 18,951 $ 44
Apr 4, 2 AM $ 0.0₅189
+1.84%
$ 18,853 $ 44
Apr 4, 1 AM $ 0.0₅187
+1.74%
$ 18,567 $ 43
Apr 4, 12 AM $ 0.0₅184
-0.81%
$ 18,288 $ 41
Apr 3, 11 PM $ 0.0₅185
+1.72%
$ 18,431 $ 40
Apr 3, 10 PM $ 0.0₅182
+1.13%
$ 18,131 $ 39
Apr 3, 9 PM $ 0.0₅18
+1.31%
$ 17,916 $ 37
Apr 3, 8 PM $ 0.0₅179
+1.18%
$ 17,793 $ 36
Apr 3, 7 PM $ 0.0₅178
+2.05%
$ 17,694 $ 35
Apr 3, 6 PM $ 0.0₅174
+2.50%
$ 17,328 $ 35
Apr 3, 5 PM $ 0.0₅169
+2.13%
$ 16,808 $ 32
Apr 3, 4 PM $ 0.0₅165
+1.87%
$ 16,392 $ 30
Apr 3, 3 PM $ 0.0₅162
+0.86%
$ 16,116 $ 29
Apr 3, 2 PM $ 0.0₅16
+2.01%
$ 15,905 $ 28
Apr 3, 12 PM $ 0.0₅149
+0.00%
$ 14,869 $ 24
Apr 3, 11 AM $ 0.0₅15
+3.94%
$ 14,971 $ 12
Apr 3, 10 AM $ 0.0₅144
-1.51%
$ 14,294 $ 12
Apr 3, 9 AM $ 0.0₅145
+4.35%
$ 14,463 $ 12
Apr 3, 8 AM $ 0.0₅139
-4.26%
$ 13,796 $ 12
Apr 3, 7 AM $ 0.0₅144
-2.15%
$ 14,344 $ 12
Apr 3, 6 AM $ 0.0₅146
-0.23%
$ 14,506 $ 12
Apr 3, 5 AM $ 0.0₅147
-0.26%
$ 14,588 $ 12
Apr 3, 4 AM $ 0.0₅147
-3.74%
$ 14,667 $ 12
Apr 3, 3 AM $ 0.0₅149
-2.97%
$ 14,801 $ 14
Apr 3, 2 AM $ 0.0₅153
+0.85%
$ 15,266 $ 19
Apr 3, 1 AM $ 0.0₅15
+4.27%
$ 14,949 $ 20
Apr 3, 12 AM $ 0.0₅145
+1.74%
$ 14,422 $ 19
Apr 2, 11 PM $ 0.0₅143
+0.75%
$ 14,219 $ 19