Arkreen Token Historical Data

AKRE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅14
+2.92%
$ 13,936 $ 20
Apr 2, 9 PM $ 0.0₅138
+3.41%
$ 13,723 $ 20
Apr 2, 8 PM $ 0.0₅137
+1.70%
$ 13,621 $ 20
Apr 2, 7 PM $ 0.0₅134
-7.77%
$ 13,370 $ 19
Apr 2, 6 PM $ 0.0₅142
+0.00%
$ 14,119 $ 21
Apr 2, 5 PM $ 0.0₅136
-6.79%
$ 13,559 $ 23
Apr 2, 4 PM $ 0.0₅141
-0.37%
$ 14,050 $ 23
Apr 2, 3 PM $ 0.0₅144
+0.42%
$ 14,342 $ 24
Apr 2, 2 PM $ 0.0₅144
+3.13%
$ 14,360 $ 25
Apr 2, 1 PM $ 0.0₅137
-5.24%
$ 13,599 $ 24
Apr 2, 12 PM $ 0.0₅145
+3.37%
$ 14,410 $ 24
Apr 2, 11 AM $ 0.0₅143
+4.54%
$ 14,285 $ 22
Apr 2, 10 AM $ 0.0₅14
+4.85%
$ 13,933 $ 23
Apr 2, 9 AM $ 0.0₅14
+5.00%
$ 13,922 $ 23
Apr 2, 8 AM $ 0.0₅136
+1.06%
$ 13,580 $ 21
Apr 2, 7 AM $ 0.0₅136
-1.93%
$ 13,570 $ 21
Apr 2, 6 AM $ 0.0₅139
-2.98%
$ 13,833 $ 21
Apr 2, 5 AM $ 0.0₅131
-4.87%
$ 13,007 $ 19
Apr 2, 4 AM $ 0.0₅138
+3.65%
$ 13,695 $ 20
Apr 2, 3 AM $ 0.0₅135
-17.24%
$ 13,432 $ 19
Apr 2, 2 AM $ 0.0₅163
-0.68%
$ 16,224 $ 18
Apr 2, 1 AM $ 0.0₅165
+0.46%
$ 16,382 $ 17
Apr 2, 12 AM $ 0.0₅164
-0.11%
$ 16,325 $ 17
Apr 1, 11 PM $ 0.0₅164
-0.61%
$ 16,371 $ 17
Apr 1, 10 PM $ 0.0₅165
+0.39%
$ 16,452 $ 17
Apr 1, 9 PM $ 0.0₅165
+0.13%
$ 16,426 $ 17
Apr 1, 8 PM $ 0.0₅165
+1.74%
$ 16,390 $ 17
Apr 1, 7 PM $ 0.0₅162
+0.83%
$ 16,147 $ 17
Apr 1, 6 PM $ 0.0₅161
-0.53%
$ 16,019 $ 17
Apr 1, 5 PM $ 0.0₅161
+2.39%
$ 16,039 $ 16
Apr 1, 4 PM $ 0.0₅159
-2.71%
$ 15,782 $ 16
Apr 1, 3 PM $ 0.0₅16
+0.00%
$ 15,973 $ 17
Apr 1, 2 PM $ 0.0₅168
+0.00%
$ 16,695 $ 0
Apr 1, 11 AM $ 0.0₅168
-0.33%
$ 16,683 $ 20
Apr 1, 10 AM $ 0.0₅169
-0.28%
$ 16,799 $ 20
Apr 1, 9 AM $ 0.0₅169
-0.16%
$ 16,850 $ 19
Apr 1, 8 AM $ 0.0₅169
+0.32%
$ 16,835 $ 19
Apr 1, 7 AM $ 0.0₅168
-0.94%
$ 16,754 $ 18
Apr 1, 6 AM $ 0.0₅171
-3.21%
$ 16,990 $ 18
Apr 1, 5 AM $ 0.0₅177
-0.02%
$ 17,589 $ 18
Apr 1, 4 AM $ 0.0₅177
-0.12%
$ 17,610 $ 18
Apr 1, 3 AM $ 0.0₅176
+1.45%
$ 17,567 $ 18
Apr 1, 2 AM $ 0.0₅173
+0.56%
$ 17,266 $ 17
Apr 1, 1 AM $ 0.0₅172
-0.33%
$ 17,158 $ 16
Apr 1, 12 AM $ 0.0₅173
+0.90%
$ 17,184 $ 15
Mar 31, 11 PM $ 0.0₅172
+0.73%
$ 17,119 $ 15
Mar 31, 10 PM $ 0.0₅171
-0.29%
$ 17,040 $ 14
Mar 31, 9 PM $ 0.0₅172
-0.07%
$ 17,104 $ 14
Mar 31, 8 PM $ 0.0₅172
+0.85%
$ 17,097 $ 13
Mar 31, 7 PM $ 0.0₅17
+0.21%
$ 16,945 $ 11