Coinranking
Arkreen Token Historical Data
AKRE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 10 AM | $ 0.0₅195 | +13.32% | ||
| Mar 23, 9 AM | $ 0.0₅172 | -0.96% | ||
| Mar 23, 8 AM | $ 0.0₅173 | -9.59% | ||
| Mar 23, 7 AM | $ 0.0₅194 | +0.00% | ||
| Mar 23, 2 AM | $ 0.0₅192 | -1.77% | ||
| Mar 23, 1 AM | $ 0.0₅197 | -2.90% | ||
| Mar 22, 4 PM | $ 0.000204 | -0.51% | ||
| Mar 22, 3 PM | $ 0.000206 | +0.54% | ||
| Mar 22, 2 PM | $ 0.000206 | -0.54% | ||
| Mar 22, 1 PM | $ 0.000207 | -2.06% | ||
| Mar 22, 8 AM | $ 0.000209 | +0.00% | ||
| Mar 22, 3 AM | $ 0.000215 | +2.91% | ||
| Mar 22, 12 AM | $ 0.000208 | -3.66% | ||
| Mar 21, 11 PM | $ 0.000107 | -48.89% | ||
| Mar 21, 5 PM | $ 0.0₅202 | +0.00% | ||
| Mar 21, 4 PM | $ 0.0₅204 | -10.13% | ||
| Mar 21, 3 PM | $ 0.0₅227 | +2.11% | ||
| Mar 21, 1 PM | $ 0.0₅222 | +0.00% | ||
| Mar 21, 12 PM | $ 0.0₅222 | -0.12% | ||
| Mar 21, 11 AM | $ 0.0₅223 | -2.73% | ||
| Mar 21, 10 AM | $ 0.0₅229 | +0.02% | ||
| Mar 21, 9 AM | $ 0.0₅229 | -0.18% | ||
| Mar 21, 8 AM | $ 0.0₅229 | -0.02% | ||
| Mar 21, 7 AM | $ 0.0₅229 | +0.03% | ||
| Mar 21, 6 AM | $ 0.0₅229 | -0.01% | ||
| Mar 21, 5 AM | $ 0.0₅229 | -0.02% | ||
| Mar 21, 4 AM | $ 0.0₅229 | +0.64% | ||
| Mar 21, 3 AM | $ 0.0₅228 | -0.45% | ||
| Mar 21, 2 AM | $ 0.0₅229 | -0.01% | ||
| Mar 21, 1 AM | $ 0.0₅229 | -0.10% | ||
| Mar 21, 12 AM | $ 0.0₅229 | -0.03% | ||
| Mar 20, 11 PM | $ 0.0₅229 | -0.54% | ||
| Mar 20, 10 PM | $ 0.0₅231 | +1.46% | ||
| Mar 20, 8 PM | $ 0.0₅236 | +0.00% | ||
| Mar 20, 7 PM | $ 0.0₅236 | +0.13% | ||
| Mar 20, 6 PM | $ 0.0₅236 | -0.03% | ||
| Mar 20, 5 PM | $ 0.0₅236 | -0.05% | ||
| Mar 20, 4 PM | $ 0.0₅236 | +0.18% | ||
| Mar 20, 3 PM | $ 0.0₅236 | -0.13% | ||
| Mar 20, 2 PM | $ 0.0₅236 | -0.06% | ||
| Mar 20, 1 PM | $ 0.0₅236 | -0.42% | ||
| Mar 20, 12 PM | $ 0.0₅237 | +0.03% | ||
| Mar 20, 11 AM | $ 0.0₅237 | +0.50% | ||
| Mar 20, 10 AM | $ 0.0₅235 | +0.19% | ||
| Mar 20, 9 AM | $ 0.0₅236 | -0.95% | ||
| Mar 20, 8 AM | $ 0.0₅238 | -0.82% | ||
| Mar 20, 7 AM | $ 0.0₅24 | -0.12% | ||
| Mar 20, 6 AM | $ 0.0₅241 | -0.59% | ||
| Mar 20, 5 AM | $ 0.0₅242 | +0.33% | ||
| Mar 20, 4 AM | $ 0.0₅241 | +0.54% | ||