Arkreen Token Historical Data

AKRE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₅233
-0.03%
$ 23,207 $ 7
Mar 13, 8 PM $ 0.0₅233
-5.10%
$ 23,208 $ 7
Mar 13, 7 PM $ 0.0₅246
+0.54%
$ 24,452 $ 5
Mar 13, 6 PM $ 0.0₅245
+0.10%
$ 24,344 $ 5
Mar 13, 5 PM $ 0.0₅244
+0.36%
$ 24,322 $ 5
Mar 13, 4 PM $ 0.0₅243
+0.08%
$ 24,232 $ 4
Mar 13, 3 PM $ 0.0₅243
+0.54%
$ 24,210 $ 4
Mar 13, 2 PM $ 0.0₅242
-0.31%
$ 24,067 $ 4
Mar 13, 1 PM $ 0.0₅243
-0.14%
$ 24,142 $ 4
Mar 13, 12 PM $ 0.0₅243
+0.85%
$ 24,168 $ 4
Mar 13, 11 AM $ 0.0₅241
-0.11%
$ 23,942 $ 3
Mar 13, 10 AM $ 0.0₅241
+0.08%
$ 23,965 $ 3
Mar 13, 9 AM $ 0.0₅241
-0.45%
$ 23,973 $ 3
Mar 13, 8 AM $ 0.0₅241
+0.63%
$ 23,992 $ 2
Mar 13, 7 AM $ 0.0₅24
+0.76%
$ 23,844 $ 2
Mar 13, 6 AM $ 0.0₅238
-0.21%
$ 23,668 $ 2
Mar 13, 5 AM $ 0.0₅238
-0.37%
$ 23,700 $ 2
Mar 13, 4 AM $ 0.0₅239
+2.83%
$ 23,777 $ 2
Mar 13, 3 AM $ 0.0₅232
-8.04%
$ 23,096 $ 1
Mar 13, 2 AM $ 0.0₅252
-0.01%
$ 25,085 $ 6
Mar 13, 1 AM $ 0.0₅252
-0.65%
$ 25,083 $ 6
Mar 13, 12 AM $ 0.0₅254
-0.14%
$ 25,255 $ 6
Mar 12, 11 PM $ 0.0₅254
+0.07%
$ 25,293 $ 5
Mar 12, 10 PM $ 0.0₅254
+0.63%
$ 25,279 $ 5
Mar 12, 9 PM $ 0.0₅252
-0.12%
$ 25,124 $ 5
Mar 12, 8 PM $ 0.0₅253
+0.32%
$ 25,158 $ 5
Mar 12, 7 PM $ 0.0₅252
-0.56%
$ 25,052 $ 4
Mar 12, 6 PM $ 0.0₅253
+0.09%
$ 25,192 $ 4
Mar 12, 5 PM $ 0.0₅253
+0.02%
$ 25,168 $ 4
Mar 12, 4 PM $ 0.0₅253
-0.04%
$ 25,192 $ 4
Mar 12, 3 PM $ 0.0₅253
+0.02%
$ 25,205 $ 4
Mar 12, 2 PM $ 0.0₅253
+0.25%
$ 25,204 $ 3
Mar 12, 1 PM $ 0.0₅253
+0.18%
$ 25,137 $ 3
Mar 12, 12 PM $ 0.0₅252
+0.05%
$ 25,117 $ 3
Mar 12, 11 AM $ 0.0₅252
+0.06%
$ 25,075 $ 3
Mar 12, 10 AM $ 0.0₅252
-0.14%
$ 25,057 $ 2
Mar 12, 9 AM $ 0.0₅252
+0.02%
$ 25,099 $ 2
Mar 12, 8 AM $ 0.0₅252
-0.12%
$ 25,089 $ 2
Mar 12, 7 AM $ 0.0₅252
+0.20%
$ 25,133 $ 2
Mar 12, 6 AM $ 0.0₅252
-0.14%
$ 25,079 $ 2
Mar 12, 5 AM $ 0.0₅252
+0.45%
$ 25,106 $ 2
Mar 12, 4 AM $ 0.0₅251
+0.33%
$ 25,002 $ 1
Mar 12, 3 AM $ 0.0₅249
-0.33%
$ 24,832 $ 1
Mar 12, 2 AM $ 0.0₅25
+0.12%
$ 24,917 $ 11
Mar 12, 1 AM $ 0.0₅25
-0.23%
$ 24,894 $ 11
Mar 12, 12 AM $ 0.0₅251
-0.22%
$ 24,949 $ 11
Mar 11, 11 PM $ 0.0₅251
-0.67%
$ 25,001 $ 10
Mar 11, 10 PM $ 0.0₅253
+0.11%
$ 25,167 $ 10
Mar 11, 9 PM $ 0.0₅252
+0.02%
$ 25,134 $ 10
Mar 11, 8 PM $ 0.0₅252
+0.73%
$ 25,127 $ 10