Arkreen Token Historical Data

AKRE Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000214
+0.57%
$ 2.13 million $ 3,071
May 29, 4 PM $ 0.000213
-3.14%
$ 2.12 million $ 2,841
May 29, 3 PM $ 0.00022
-0.35%
$ 2.19 million $ 2,819
May 29, 2 PM $ 0.000221
-2.04%
$ 2.2 million $ 2,706
May 29, 1 PM $ 0.000227
-1.01%
$ 2.26 million $ 2,679
May 29, 12 PM $ 0.00023
-4.32%
$ 2.29 million $ 2,696
May 29, 11 AM $ 0.000241
+11.27%
$ 2.4 million $ 2,657
May 29, 10 AM $ 0.000217
-1.12%
$ 2.16 million $ 1,757
May 29, 9 AM $ 0.00022
-1.25%
$ 2.19 million $ 1,979
May 29, 8 AM $ 0.000223
-2.36%
$ 2.22 million $ 1,959
May 29, 7 AM $ 0.000229
-1.13%
$ 2.28 million $ 1,936
May 29, 6 AM $ 0.000232
-1.89%
$ 2.31 million $ 1,853
May 29, 5 AM $ 0.000238
+1.03%
$ 2.37 million $ 1,825
May 29, 4 AM $ 0.000236
-1.97%
$ 2.35 million $ 1,631
May 29, 3 AM $ 0.000241
-1.51%
$ 2.4 million $ 1,697
May 29, 1 AM $ 0.000247
+2.65%
$ 2.46 million $ 1,854
May 29, 12 AM $ 0.00022
-0.63%
$ 2.19 million $ 1,161
May 28, 8 PM $ 0.000204
+0.00%
$ 2.03 million $ 731
May 28, 7 PM $ 0.000204
+0.00%
$ 2.03 million $ 668
May 28, 10 AM $ 0.000199
-0.01%
$ 1.98 million $ 775
May 28, 8 AM $ 0.000191
+0.00%
$ 1.9 million $ 573
May 28, 6 AM $ 0.000192
-0.19%
$ 1.91 million $ 682
May 28, 5 AM $ 0.000193
-0.43%
$ 1.92 million $ 841
May 28, 4 AM $ 0.000194
+1.68%
$ 1.93 million $ 842
May 28, 3 AM $ 0.000191
+0.00%
$ 1.9 million $ 763
May 28, 2 AM $ 0.000192
-0.77%
$ 1.91 million $ 761
May 28, 1 AM $ 0.000194
+2.76%
$ 1.93 million $ 755
May 28, 12 AM $ 0.000189
+0.00%
$ 1.88 million $ 817
May 27, 10 PM $ 0.00019
+0.26%
$ 1.89 million $ 898
May 27, 9 PM $ 0.00019
-0.28%
$ 1.89 million $ 895
May 27, 8 PM $ 0.000191
-0.83%
$ 1.91 million $ 913
May 27, 7 PM $ 0.000194
+0.00%
$ 1.93 million $ 949
May 27, 6 PM $ 0.000194
-0.32%
$ 1.93 million $ 1,018
May 27, 5 PM $ 0.000195
-0.50%
$ 1.94 million $ 1,046
May 27, 12 PM $ 0.000194
-1.45%
$ 1.93 million $ 2,817
May 27, 10 AM $ 0.000197
-0.28%
$ 1.97 million $ 2,830
May 27, 8 AM $ 0.000198
+0.00%
$ 1.97 million $ 2,785
May 27, 7 AM $ 0.000198
-0.40%
$ 1.97 million $ 2,780
May 27, 6 AM $ 0.000199
-7.06%
$ 1.98 million $ 2,806
May 27, 5 AM $ 0.000214
+0.00%
$ 2.13 million $ 2,685
May 27, 4 AM $ 0.000214
-0.13%
$ 2.13 million $ 2,716
May 27, 3 AM $ 0.000214
-0.26%
$ 2.13 million $ 2,716
May 27, 2 AM $ 0.000215
-0.61%
$ 2.14 million $ 2,726
May 27, 1 AM $ 0.000217
-0.40%
$ 2.16 million $ 2,712
May 27, 12 AM $ 0.000218
+1.66%
$ 2.17 million $ 2,704
May 26, 11 PM $ 0.000215
-1.58%
$ 2.14 million $ 2,419
May 26, 10 PM $ 0.000219
-1.12%
$ 2.18 million $ 2,372
May 26, 9 PM $ 0.000225
+0.00%
$ 2.24 million $ 2,191
May 26, 3 PM $ 0.000158
+3.70%
$ 1.57 million $ 152
May 26, 2 PM $ 0.000153
+0.58%
$ 1.52 million $ 139