Arkreen Token Historical Data

AKRE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000262
-0.64%
$ 2.61 million $ 11,055
Feb 21, 12 PM $ 0.000264
-0.10%
$ 2.63 million $ 11,014
Feb 21, 11 AM $ 0.000265
+1.25%
$ 2.64 million $ 10,883
Feb 21, 10 AM $ 0.000261
+2.21%
$ 2.6 million $ 10,629
Feb 21, 9 AM $ 0.000256
-0.22%
$ 2.55 million $ 10,203
Feb 21, 8 AM $ 0.000257
+0.44%
$ 2.56 million $ 10,068
Feb 21, 7 AM $ 0.000256
+0.90%
$ 2.55 million $ 9,895
Feb 21, 6 AM $ 0.000253
-1.03%
$ 2.52 million $ 9,618
Feb 21, 5 AM $ 0.000255
+0.47%
$ 2.54 million $ 9,443
Feb 21, 4 AM $ 0.000255
+0.56%
$ 2.54 million $ 9,244
Feb 21, 3 AM $ 0.000254
+0.43%
$ 2.53 million $ 9,026
Feb 21, 2 AM $ 0.000252
+1.68%
$ 2.51 million $ 8,881
Feb 21, 1 AM $ 0.000248
-1.67%
$ 2.47 million $ 8,479
Feb 21, 12 AM $ 0.000252
-0.54%
$ 2.5 million $ 8,436
Feb 20, 11 PM $ 0.000252
-0.69%
$ 2.52 million $ 8,238
Feb 20, 10 PM $ 0.000253
-0.09%
$ 2.52 million $ 8,078
Feb 20, 9 PM $ 0.000254
-0.28%
$ 2.53 million $ 7,866
Feb 20, 8 PM $ 0.000254
-0.16%
$ 2.53 million $ 7,590
Feb 20, 7 PM $ 0.000254
-1.76%
$ 2.54 million $ 7,366
Feb 20, 6 PM $ 0.00026
+2.22%
$ 2.58 million $ 7,268
Feb 20, 5 PM $ 0.000255
-3.43%
$ 2.53 million $ 6,834
Feb 20, 4 PM $ 0.000264
+0.51%
$ 2.62 million $ 6,748
Feb 20, 3 PM $ 0.00026
+3.41%
$ 2.59 million $ 6,248
Feb 20, 2 PM $ 0.000252
+0.48%
$ 2.51 million $ 5,837
Feb 20, 1 PM $ 0.000253
+5.59%
$ 2.51 million $ 5,482
Feb 20, 12 PM $ 0.00024
-4.00%
$ 2.4 million $ 4,836
Feb 20, 11 AM $ 0.000252
-0.54%
$ 2.51 million $ 4,554
Feb 20, 10 AM $ 0.000251
+2.67%
$ 2.49 million $ 4,210
Feb 20, 9 AM $ 0.000246
+1.06%
$ 2.45 million $ 4,007
Feb 20, 8 AM $ 0.000246
-4.69%
$ 2.45 million $ 3,872
Feb 20, 7 AM $ 0.00026
+6.22%
$ 2.59 million $ 3,835
Feb 20, 6 AM $ 0.000241
+0.03%
$ 2.4 million $ 3,361
Feb 20, 5 AM $ 0.000243
+6.66%
$ 2.42 million $ 3,125
Feb 20, 4 AM $ 0.000229
+2.93%
$ 2.28 million $ 2,844
Feb 20, 3 AM $ 0.000297
+2.73%
$ 2.96 million $ 2,103
Feb 20, 2 AM $ 0.000289
+1.17%
$ 2.88 million $ 1,881
Feb 20, 1 AM $ 0.000288
-0.23%
$ 2.85 million $ 1,777
Feb 20, 12 AM $ 0.00029
+1.03%
$ 2.89 million $ 1,582
Feb 19, 11 PM $ 0.000286
+0.60%
$ 2.84 million $ 1,421
Feb 19, 10 PM $ 0.000283
-0.29%
$ 2.81 million $ 1,198
Feb 19, 9 PM $ 0.000282
-4.47%
$ 2.81 million $ 1,048
Feb 19, 8 PM $ 0.000295
+1.59%
$ 2.93 million $ 867
Feb 19, 7 PM $ 0.000291
+1.57%
$ 2.9 million $ 673
Feb 19, 6 PM $ 0.000289
-3.68%
$ 2.87 million $ 552
Feb 19, 5 PM $ 0.000299
+2.97%
$ 2.98 million $ 437
Feb 19, 4 PM $ 0.000289
+1.53%
$ 2.87 million $ 258
Feb 19, 2 PM $ 0.000286
+0.00%
$ 2.85 million $ 214
Feb 19, 1 PM $ 0.000288
-0.22%
$ 2.87 million $ 203
Feb 19, 12 PM $ 0.00029
+0.98%
$ 2.89 million $ 164
Feb 19, 11 AM $ 0.000286
+0.94%
$ 2.85 million $ 11,436