Arkreen Token Historical Data

AKRE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000277
+20.71%
$ 2.76 million $ 2,254
Jan 5, 2026 $ 0.000227
-9.73%
$ 2.26 million $ 1,176
Jan 4, 2026 $ 0.000252
-23.08%
$ 2.51 million $ 49
Jan 3, 2026 $ 0.000329
+4.69%
$ 3.28 million $ 17
Jan 2, 2026 $ 0.000312
-4.67%
$ 3.11 million $ 34,991
Jan 1, 2026 $ 0.000329
+8.06%
$ 3.27 million $ 40,116
Dec 31, 2025 $ 0.000304
+3.79%
$ 3.03 million $ 29,482
Dec 30, 2025 $ 0.00028
+3.45%
$ 2.91 million $ 25,409
Dec 29, 2025 $ 0.000273
+2.48%
$ 2.7 million $ 23,770
Dec 28, 2025 $ 0.000266
-0.71%
$ 2.66 million $ 22,691
Dec 27, 2025 $ 0.000271
-6.66%
$ 2.67 million $ 22,106
Dec 26, 2025 $ 0.000284
-18.42%
$ 2.9 million $ 26,239
Dec 25, 2025 $ 0.00035
-1.27%
$ 3.45 million $ 25,890
Dec 24, 2025 $ 0.000353
-2.52%
$ 3.54 million $ 25,730
Dec 23, 2025 $ 0.000386
-15.02%
$ 3.6 million $ 25,273
Dec 22, 2025 $ 0.000462
-0.46%
$ 4.57 million $ 22,337
Dec 21, 2025 $ 0.000456
+16.40%
$ 4.6 million $ 21,198
Dec 20, 2025 $ 0.000379
-29.00%
$ 3.89 million $ 15,241
Dec 19, 2025 $ 0.000537
+7.02%
$ 5.34 million $ 11,873
Dec 18, 2025 $ 0.000505
+9.16%
$ 5.01 million $ 62,678
Dec 17, 2025 $ 0.000463
-7.66%
$ 4.57 million $ 51,428
Dec 16, 2025 $ 0.0005
+3.02%
$ 5.02 million $ 52,766
Dec 15, 2025 $ 0.000482
-11.79%
$ 4.83 million $ 47,809
Dec 14, 2025 $ 0.000539
+4.48%
$ 5.42 million $ 49,690
Dec 13, 2025 $ 0.000517
+5.71%
$ 5.12 million $ 44,628
Dec 12, 2025 $ 0.000491
+11.18%
$ 4.89 million $ 38,024
Dec 11, 2025 $ 0.000441
-3.81%
$ 4.39 million $ 29,841
Dec 10, 2025 $ 0.000458
+11.89%
$ 4.55 million $ 27,013
Dec 9, 2025 $ 0.000408
-1.31%
$ 4.07 million $ 18,438
Dec 8, 2025 $ 0.000412
+4.31%
$ 4.1 million $ 15,713
Dec 7, 2025 $ 0.000396
+0.90%
$ 3.94 million $ 12,574
Dec 6, 2025 $ 0.000394
-5.47%
$ 3.92 million $ 10,434
Dec 5, 2025 $ 0.000417
-1.43%
$ 4.14 million $ 6,786
Dec 4, 2025 $ 0.000422
+0.00%
$ 4.2 million $ 136,861
Dec 3, 2025 $ 0.000422
+4.97%
$ 4.2 million $ 132,571
Dec 2, 2025 $ 0.000401
-4.60%
$ 3.99 million $ 120,862
Dec 1, 2025 $ 0.000422
-5.63%
$ 4.2 million $ 121,547
Nov 30, 2025 $ 0.000445
-2.94%
$ 4.44 million $ 124,218
Nov 29, 2025 $ 0.000457
+3.12%
$ 4.58 million $ 122,970
Nov 28, 2025 $ 0.000448
+2.74%
$ 4.42 million $ 116,482
Nov 27, 2025 $ 0.000433
+2.80%
$ 4.33 million $ 109,073
Nov 26, 2025 $ 0.000425
+1.54%
$ 4.18 million $ 104,040
Nov 25, 2025 $ 0.000415
-1.94%
$ 4.18 million $ 96,510
Nov 24, 2025 $ 0.000424
-0.88%
$ 4.22 million $ 97,751
Nov 23, 2025 $ 0.000425
-6.71%
$ 4.24 million $ 95,159
Nov 22, 2025 $ 0.000459
+11.75%
$ 4.55 million $ 99,315
Nov 21, 2025 $ 0.000411
-13.55%
$ 4.09 million $ 85,762
Nov 20, 2025 $ 0.000486
+19.02%
$ 4.73 million $ 99,043
Nov 19, 2025 $ 0.00039
-6.19%
$ 3.88 million $ 77,717
Nov 18, 2025 $ 0.000423
+4.85%
$ 4.13 million $ 83,355