Arkreen Token Historical Data

AKRE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000155
-6.66%
$ 1.54 million $ 139
May 26, 12 PM $ 0.000166
-0.30%
$ 1.65 million $ 109
May 25, 9 PM $ 0.00016
+0.00%
$ 1.6 million $ 135
May 25, 4 PM $ 0.000159
+0.00%
$ 1.58 million $ 195
May 25, 3 PM $ 0.000165
+6.19%
$ 1.64 million $ 205
May 25, 10 AM $ 0.000153
+0.00%
$ 1.52 million $ 223
May 25, 9 AM $ 0.000156
+1.04%
$ 1.55 million $ 219
May 25, 8 AM $ 0.000159
+0.00%
$ 1.58 million $ 202
May 25, 1 AM $ 0.000155
-3.63%
$ 1.54 million $ 238
May 24, 9 PM $ 0.000155
-2.24%
$ 1.54 million $ 221
May 24, 8 PM $ 0.000165
+7.09%
$ 1.64 million $ 195
May 24, 4 PM $ 0.000153
-0.60%
$ 1.52 million $ 190
May 24, 1 PM $ 0.000156
+2.02%
$ 1.55 million $ 161
May 24, 12 PM $ 0.000155
+0.50%
$ 1.54 million $ 161
May 24, 9 AM $ 0.000155
-6.56%
$ 1.54 million $ 176
May 24, 8 AM $ 0.000166
-0.29%
$ 1.65 million $ 143
May 23, 4 PM $ 0.000154
+17.43%
$ 1.53 million $ 148
May 23, 11 AM $ 0.000154
+0.00%
$ 1.53 million $ 202
May 23, 10 AM $ 0.000155
-6.34%
$ 1.54 million $ 216
May 23, 8 AM $ 0.000154
+0.00%
$ 1.53 million $ 179
May 23, 7 AM $ 0.000156
+0.00%
$ 1.55 million $ 176
May 23, 6 AM $ 0.000155
+0.31%
$ 1.54 million $ 176
May 23, 4 AM $ 0.000153
+0.00%
$ 1.52 million $ 192
May 23, 3 AM $ 0.000158
+0.01%
$ 1.57 million $ 188
May 23, 2 AM $ 0.000158
+4.24%
$ 1.57 million $ 194
May 22, 10 PM $ 0.000153
+0.15%
$ 1.52 million $ 156
May 22, 9 PM $ 0.000159
-1.20%
$ 1.58 million $ 173
May 22, 4 PM $ 0.000154
+0.38%
$ 1.54 million $ 164
May 22, 3 PM $ 0.000154
-6.58%
$ 1.53 million $ 134
May 22, 12 PM $ 0.000165
+0.00%
$ 1.64 million $ 116
May 22, 8 AM $ 0.000154
+0.00%
$ 1.53 million $ 118
May 22, 6 AM $ 0.000156
+0.00%
$ 1.55 million $ 123
May 22, 5 AM $ 0.000159
-3.95%
$ 1.58 million $ 121
May 22, 4 AM $ 0.000165
-0.15%
$ 1.65 million $ 126
May 22, 3 AM $ 0.000166
-0.02%
$ 1.65 million $ 126
May 22, 2 AM $ 0.000166
+0.05%
$ 1.65 million $ 128
May 22, 1 AM $ 0.000165
+0.01%
$ 1.65 million $ 132
May 22, 12 AM $ 0.000165
+6.23%
$ 1.65 million $ 154
May 21, 10 PM $ 0.000164
+0.00%
$ 1.63 million $ 138
May 21, 12 PM $ 0.000155
+0.00%
$ 1.54 million $ 193
May 21, 11 AM $ 0.00016
-1.73%
$ 1.59 million $ 191
May 21, 10 AM $ 0.000155
+0.00%
$ 1.54 million $ 183
May 21, 7 AM $ 0.000156
-0.01%
$ 1.55 million $ 205
May 21, 6 AM $ 0.000156
-0.24%
$ 1.55 million $ 207
May 21, 5 AM $ 0.000156
+1.87%
$ 1.56 million $ 209
May 21, 4 AM $ 0.000153
-0.12%
$ 1.53 million $ 178
May 21, 3 AM $ 0.000152
-0.42%
$ 1.52 million $ 186
May 21, 2 AM $ 0.000153
-2.19%
$ 1.52 million $ 186
May 21, 1 AM $ 0.000156
-1.46%
$ 1.56 million $ 183
May 21, 12 AM $ 0.000165
+6.71%
$ 1.64 million $ 173