Arkreen Token Historical Data

AKRE Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000158
+2.88%
$ 1.57 million $ 180
May 20, 8 PM $ 0.000159
+0.00%
$ 1.58 million $ 145
May 20, 6 PM $ 0.000152
-1.36%
$ 1.51 million $ 141
May 20, 5 PM $ 0.000156
+0.00%
$ 1.55 million $ 139
May 20, 4 PM $ 0.000157
+0.48%
$ 1.57 million $ 178
May 20, 2 PM $ 0.000154
+0.00%
$ 1.53 million $ 150
May 20, 10 AM $ 0.000157
+2.39%
$ 1.57 million $ 184
May 20, 9 AM $ 0.000153
+0.00%
$ 1.52 million $ 159
May 20, 6 AM $ 0.000159
-0.43%
$ 1.58 million $ 179
May 20, 4 AM $ 0.000153
+0.00%
$ 1.52 million $ 195
May 19, 11 PM $ 0.000152
-1.72%
$ 1.51 million $ 223
May 19, 10 PM $ 0.000156
+0.32%
$ 1.55 million $ 223
May 19, 4 PM $ 0.000158
-0.11%
$ 1.57 million $ 257
May 19, 3 PM $ 0.000158
-0.20%
$ 1.57 million $ 220
May 19, 2 PM $ 0.000158
+0.35%
$ 1.57 million $ 220
May 19, 1 PM $ 0.000158
-0.03%
$ 1.57 million $ 200
May 19, 12 PM $ 0.000159
+4.84%
$ 1.59 million $ 189
May 19, 11 AM $ 0.000152
+0.00%
$ 1.52 million $ 189
May 19, 10 AM $ 0.000153
-2.64%
$ 1.52 million $ 197
May 19, 9 AM $ 0.000157
+2.34%
$ 1.57 million $ 205
May 19, 8 AM $ 0.000154
-1.02%
$ 1.53 million $ 176
May 19, 7 AM $ 0.000155
-0.15%
$ 1.55 million $ 176
May 19, 6 AM $ 0.000155
-1.01%
$ 1.55 million $ 177
May 19, 5 AM $ 0.000157
+0.07%
$ 1.56 million $ 185
May 19, 1 AM $ 0.000155
+0.00%
$ 1.54 million $ 393
May 18, 11 PM $ 0.000154
-0.34%
$ 1.54 million $ 379
May 18, 9 PM $ 0.000153
+0.00%
$ 1.52 million $ 392
May 18, 8 PM $ 0.000156
-4.08%
$ 1.56 million $ 388
May 18, 6 PM $ 0.000155
+0.00%
$ 1.54 million $ 354
May 18, 5 PM $ 0.000153
-6.45%
$ 1.52 million $ 349
May 18, 4 PM $ 0.000165
+7.18%
$ 1.64 million $ 330
May 18, 11 AM $ 0.000158
+0.06%
$ 1.58 million $ 484
May 18, 10 AM $ 0.000164
+0.00%
$ 1.63 million $ 458
May 18, 7 AM $ 0.000153
+0.00%
$ 1.52 million $ 443
May 18, 6 AM $ 0.000152
+0.00%
$ 1.51 million $ 457
May 18, 4 AM $ 0.000157
+0.30%
$ 1.56 million $ 447
May 18, 3 AM $ 0.000155
-6.03%
$ 1.55 million $ 397
May 18, 2 AM $ 0.000166
-3.32%
$ 1.66 million $ 337
May 18, 1 AM $ 0.000172
+0.00%
$ 1.71 million $ 201
May 17, 10 PM $ 0.000173
+0.00%
$ 1.73 million $ 187
May 17, 5 PM $ 0.000173
+0.00%
$ 1.72 million $ 208
May 17, 4 PM $ 0.000173
+0.53%
$ 1.72 million $ 208
May 17, 3 PM $ 0.000166
+0.00%
$ 1.66 million $ 36
May 17, 2 PM $ 0.000166
+0.00%
$ 1.66 million $ 54
May 16, 10 PM $ 0.000166
+0.00%
$ 1.65 million $ 92
May 16, 9 PM $ 0.000166
+0.00%
$ 1.65 million $ 81
May 16, 3 PM $ 0.000159
+0.00%
$ 1.58 million $ 56
May 16, 1 AM $ 0.000167
+0.00%
$ 1.66 million $ 20
May 15, 1 PM $ 0.000164
+0.00%
$ 1.64 million $ 30
May 15, 8 AM $ 0.000163
+0.00%
$ 1.62 million $ 73