Arkreen Token Historical Data

AKRE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000494
+3.20%
$ 4.95 million $ 16,829
Sep 27, 2025 $ 0.000474
-7.10%
$ 4.72 million $ 12,527
Sep 26, 2025 $ 0.000506
+10.95%
$ 5.06 million $ 7,927
Sep 25, 2025 $ 0.000469
-1.29%
$ 4.49 million $ 3,003
Sep 24, 2025 $ 0.00047
+3.88%
$ 4.8 million $ 2,344
Sep 23, 2025 $ 0.000488
-10.22%
$ 4.86 million $ 8,815
Sep 22, 2025 $ 0.000621
-0.15%
$ -- $ 13,628
Sep 21, 2025 $ 0.000633
-23.86%
$ 6.37 million $ 15,089
Sep 20, 2025 $ 0.000691
+18.64%
$ 7.99 million $ 19,243
Sep 19, 2025 $ 0.000592
+10.31%
$ 6 million $ 20,375
Sep 18, 2025 $ 0.000527
+50.65%
$ 5.24 million $ 17,715
Sep 17, 2025 $ 0.000263
-11.42%
$ 3.42 million $ 1,884
Sep 13, 2025 $ 0.000228
+6.87%
$ -- $ 2,438
Sep 12, 2025 $ 0.000217
-26.07%
$ 2.17 million $ 3,666
Sep 11, 2025 $ 0.000296
+42.22%
$ 2.95 million $ 2,930
Sep 10, 2025 $ 0.00021
-3.44%
$ 2.09 million $ 1,309
Sep 9, 2025 $ 0.000195
-1.99%
$ -- $ 1,946
Sep 8, 2025 $ 0.000185
-2.41%
$ -- $ 2,762
Sep 7, 2025 $ 0.000195
-5.80%
$ 1.94 million $ 1,946
Sep 3, 2025 $ 0.000105
-7.86%
$ 1.05 million $ 592
Sep 2, 2025 $ 0.00011
+13.17%
$ 1.1 million $ 262
Sep 1, 2025 $ 0.0000979
+9.05%
$ 975,427 $ 99
Aug 31, 2025 $ 0.0000899
-5.43%
$ 895,431 $ 258
Aug 30, 2025 $ 0.000094
+3.48%
$ 936,440 $ 96
Aug 29, 2025 $ 0.0000908
+7.58%
$ 904,476 $ 296
Aug 28, 2025 $ 0.0000843
+13.68%
$ 840,334 $ 313
Aug 27, 2025 $ 0.0000741
-4.05%
$ 738,344 $ 17
Aug 26, 2025 $ 0.0000763
+12.03%
$ 770,772 $ 97
Aug 25, 2025 $ 0.0000755
-6.63%
$ 751,793 $ 122
Aug 24, 2025 $ 0.0000806
-0.37%
$ 804,521 $ 10
Aug 23, 2025 $ 0.0000811
-0.24%
$ 806,351 $ 63
Aug 22, 2025 $ 0.0000903
+0.59%
$ 899,888 $ 14
Aug 21, 2025 $ 0.0000895
-0.36%
$ 893,791 $ 27
Aug 19, 2025 $ 0.0000955
+3.31%
$ -- $ 350
Aug 18, 2025 $ 0.000094
-0.24%
$ 936,551 $ 297
Aug 16, 2025 $ 0.000075
-1.26%
$ 747,061 $ 12
Aug 15, 2025 $ 0.000076
+0.07%
$ 757,244 $ 17
Aug 14, 2025 $ 0.0000806
+2.29%
$ 803,032 $ 29
Aug 13, 2025 $ 0.0000787
+1.85%
$ 783,628 $ 51
Aug 12, 2025 $ 0.0000763
+5.24%
$ 760,441 $ 43
Aug 8, 2025 $ 0.0000949
+4.23%
$ 945,382 $ 191
Aug 7, 2025 $ 0.000091
+0.82%
$ 906,896 $ 8
Aug 6, 2025 $ 0.0000903
-3.07%
$ 899,663 $ 106
Aug 5, 2025 $ 0.0000968
-0.94%
$ 964,025 $ 121
Aug 4, 2025 $ 0.0000977
+19.36%
$ 973,157 $ 312
Aug 3, 2025 $ 0.0000819
-5.90%
$ 817,863 $ 135
Aug 2, 2025 $ 0.0000871
+1.56%
$ 868,530 $ 103
Aug 1, 2025 $ 0.0000861
-3.17%
$ 854,979 $ 114
Jul 31, 2025 $ 0.0000889
-12.86%
$ 885,565 $ 380
Jul 30, 2025 $ 0.000102
-3.77%
$ 1.02 million $ 99