Arkreen Token Historical Data

AKRE Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000166
-0.14%
$ 1.65 million $ 336
May 14, 1 PM $ 0.00012
+0.00%
$ 1.2 million $ 43
May 14, 12 PM $ 0.000119
+20.10%
$ 1.18 million $ 24
May 14, 6 AM $ 0.000162
+0.00%
$ 1.61 million $ 1,000
May 14, 5 AM $ 0.000167
+0.00%
$ 1.66 million $ 1,013
May 13, 9 PM $ 0.000165
-0.33%
$ 1.64 million $ 986
May 13, 8 PM $ 0.000161
+5.68%
$ 1.6 million $ 868
May 13, 7 PM $ 0.00015
+0.00%
$ 1.49 million $ 866
May 13, 6 PM $ 0.00015
-2.75%
$ 1.49 million $ 874
May 13, 5 PM $ 0.000157
-5.44%
$ 1.56 million $ 900
May 13, 4 PM $ 0.000166
-1.12%
$ 1.65 million $ 916
May 13, 3 PM $ 0.000168
+1.30%
$ 1.67 million $ 913
May 13, 2 PM $ 0.000166
-0.02%
$ 1.65 million $ 829
May 13, 1 PM $ 0.000166
+0.24%
$ 1.65 million $ 759
May 13, 12 PM $ 0.000166
-1.28%
$ 1.65 million $ 676
May 13, 11 AM $ 0.000168
-1.01%
$ 1.68 million $ 623
May 13, 10 AM $ 0.000169
-0.44%
$ 1.69 million $ 696
May 13, 9 AM $ 0.00017
-1.52%
$ 1.7 million $ 809
May 13, 8 AM $ 0.000174
-1.06%
$ 1.73 million $ 791
May 13, 7 AM $ 0.000176
-1.41%
$ 1.75 million $ 828
May 13, 6 AM $ 0.000178
+6.20%
$ 1.78 million $ 793
May 13, 5 AM $ 0.000168
-1.26%
$ 1.68 million $ 460
May 13, 2 AM $ 0.00017
+0.00%
$ 1.7 million $ 891
May 12, 4 PM $ 0.000171
+0.00%
$ 1.71 million $ 888
May 12, 11 AM $ 0.000168
+0.50%
$ 1.68 million $ 833
May 12, 10 AM $ 0.000169
+0.00%
$ 1.69 million $ 844
May 12, 9 AM $ 0.000179
+0.00%
$ 1.78 million $ 688
May 12, 8 AM $ 0.000182
-0.30%
$ 1.81 million $ 627
May 12, 3 AM $ 0.000179
+3.34%
$ 1.78 million $ 484
May 11, 9 PM $ 0.000166
-0.25%
$ 1.65 million $ 142
May 11, 5 AM $ 0.000166
+0.00%
$ 1.65 million $ 88
May 9, 10 AM $ 0.000168
+0.00%
$ 1.67 million $ 57
May 9, 3 AM $ 0.000167
+0.00%
$ 1.67 million $ 210
May 8, 11 AM $ 0.000166
+0.00%
$ 1.65 million $ 207
May 8, 10 AM $ 0.000166
-0.27%
$ 1.66 million $ 208
May 8, 9 AM $ 0.000167
-0.42%
$ 1.66 million $ 201
May 8, 8 AM $ 0.000168
-0.67%
$ 1.67 million $ 189
May 8, 7 AM $ 0.000169
+0.17%
$ 1.68 million $ 177
May 8, 6 AM $ 0.000169
-0.52%
$ 1.68 million $ 142
May 8, 5 AM $ 0.00017
+0.01%
$ 1.69 million $ 144
May 8, 4 AM $ 0.00017
-0.50%
$ 1.69 million $ 125
May 8, 3 AM $ 0.000171
-0.25%
$ 1.7 million $ 116
May 8, 12 AM $ 0.000172
+0.14%
$ 1.71 million $ 140
May 7, 3 PM $ 0.00017
+0.00%
$ 1.7 million $ 192
May 7, 1 PM $ 0.00017
+0.04%
$ 1.69 million $ 275
May 7, 12 PM $ 0.00017
-0.24%
$ 1.69 million $ 276
May 7, 11 AM $ 0.00017
-0.03%
$ 1.69 million $ 278
May 7, 10 AM $ 0.00017
-0.15%
$ 1.69 million $ 351
May 7, 9 AM $ 0.00017
-0.25%
$ 1.7 million $ 353
May 7, 8 AM $ 0.000171
-0.18%
$ 1.7 million $ 355