Arkreen Token Historical Data

AKRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000106
+2.01%
$ 1.05 million $ 176
Jul 28, 2025 $ 0.000104
-2.58%
$ 1.03 million $ 201
Jul 27, 2025 $ 0.000106
-0.34%
$ 1.06 million $ 170
Jul 26, 2025 $ 0.000107
+3.83%
$ 1.06 million $ 131
Jul 25, 2025 $ 0.000104
-2.54%
$ 1.03 million $ 116
Jul 24, 2025 $ 0.000106
+5.96%
$ 1.06 million $ 256
Jul 23, 2025 $ 0.0001
+16.14%
$ 999,868 $ 317
Jul 22, 2025 $ 0.0000864
-3.70%
$ 861,123 $ 133
Jul 21, 2025 $ 0.000069
-21.61%
$ 688,004 $ 569
Jul 20, 2025 $ 0.0000874
-2.96%
$ 870,661 $ 149
Jul 19, 2025 $ 0.0000909
-8.21%
$ 905,637 $ 350
Jul 18, 2025 $ 0.000099
+27.45%
$ 986,604 $ 431
Jul 17, 2025 $ 0.0000854
-10.39%
$ 850,881 $ 118
Jul 16, 2025 $ 0.0000953
-2.28%
$ 949,571 $ 84
Jul 15, 2025 $ 0.0000988
-7.92%
$ 984,371 $ 151
Jul 14, 2025 $ 0.000107
+0.38%
$ 1.07 million $ 154
Jul 13, 2025 $ 0.000107
+0.74%
$ 1.06 million $ 80
Jul 12, 2025 $ 0.000106
-5.54%
$ 1.06 million $ 200
Jul 11, 2025 $ 0.000112
+0.69%
$ 1.12 million $ 206
Jul 10, 2025 $ 0.000112
+0.82%
$ 1.11 million $ 110
Jul 9, 2025 $ 0.00011
+3.70%
$ 1.09 million $ 214
Jul 8, 2025 $ 0.000106
-0.03%
$ 1.05 million $ 170
Jul 7, 2025 $ 0.000106
-5.51%
$ 1.06 million $ 395
Jul 6, 2025 $ 0.000112
+0.17%
$ 1.12 million $ 255
Jul 5, 2025 $ 0.000111
-0.07%
$ 1.11 million $ 247
Jul 4, 2025 $ 0.000112
-0.45%
$ 1.12 million $ 351
Jul 3, 2025 $ 0.000113
-0.80%
$ 1.13 million $ 281
Jul 2, 2025 $ 0.000114
+12.64%
$ 1.14 million $ 385
Jul 1, 2025 $ 0.000107
-3.99%
$ 1.06 million $ 243
Jun 30, 2025 $ 0.000111
-1.83%
$ 1.11 million $ 262
Jun 29, 2025 $ 0.000113
-1.04%
$ 1.13 million $ 213
Jun 28, 2025 $ 0.000115
+1.64%
$ 1.14 million $ 295
Jun 27, 2025 $ 0.000113
-3.90%
$ 1.12 million $ 367
Jun 26, 2025 $ 0.000117
-0.70%
$ 1.16 million $ 400
Jun 25, 2025 $ 0.000117
+8.87%
$ 1.17 million $ 493
Jun 24, 2025 $ 0.000108
-0.47%
$ 1.07 million $ 322
Jun 23, 2025 $ 0.000108
+10.82%
$ 1.08 million $ 424
Jun 22, 2025 $ 0.0000992
-11.43%
$ 988,751 $ 458
Jun 21, 2025 $ 0.000111
-2.46%
$ 1.11 million $ 340
Jun 20, 2025 $ 0.000115
+9.76%
$ 1.14 million $ 401
Jun 19, 2025 $ 0.000105
-14.63%
$ 1.04 million $ 1,974
Jun 18, 2025 $ 0.000123
+4.65%
$ 1.23 million $ 575
Jun 17, 2025 $ 0.000118
-5.63%
$ 1.17 million $ 423
Jun 16, 2025 $ 0.000126
+9.74%
$ 1.26 million $ 461
Jun 15, 2025 $ 0.000116
-7.88%
$ 1.16 million $ 433
Jun 14, 2025 $ 0.000126
-10.37%
$ 1.25 million $ 414
Jun 13, 2025 $ 0.000139
+5.61%
$ 1.39 million $ 500
Jun 12, 2025 $ 0.000134
-2.66%
$ 1.33 million $ 750
Jun 11, 2025 $ 0.000147
-5.44%
$ -- $ 739
Jun 10, 2025 $ 0.000155
-8.74%
$ 1.55 million $ 1,442