Arkreen Token Historical Data

AKRE Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000171
-0.18%
$ 1.7 million $ 355
May 7, 7 AM $ 0.000171
-0.24%
$ 1.7 million $ 367
May 7, 6 AM $ 0.000172
+0.37%
$ 1.71 million $ 369
May 7, 5 AM $ 0.000171
-0.19%
$ 1.7 million $ 353
May 7, 4 AM $ 0.000172
-0.23%
$ 1.71 million $ 354
May 7, 3 AM $ 0.000172
-0.17%
$ 1.71 million $ 357
May 7, 2 AM $ 0.000172
+0.07%
$ 1.71 million $ 358
May 7, 1 AM $ 0.000172
-0.35%
$ 1.71 million $ 358
May 7, 12 AM $ 0.000173
-0.01%
$ 1.72 million $ 354
May 6, 11 PM $ 0.000173
-0.11%
$ 1.72 million $ 351
May 6, 10 PM $ 0.000173
-0.27%
$ 1.72 million $ 362
May 6, 9 PM $ 0.000174
-0.19%
$ 1.73 million $ 371
May 6, 8 PM $ 0.000174
-0.23%
$ 1.73 million $ 383
May 6, 7 PM $ 0.000174
-0.23%
$ 1.74 million $ 399
May 6, 6 PM $ 0.000175
-0.19%
$ 1.74 million $ 412
May 6, 5 PM $ 0.000175
-0.19%
$ 1.75 million $ 414
May 6, 4 PM $ 0.000176
+0.21%
$ 1.75 million $ 422
May 6, 3 PM $ 0.000175
-0.64%
$ 1.74 million $ 412
May 6, 2 PM $ 0.000176
-0.28%
$ 1.76 million $ 414
May 6, 1 PM $ 0.000177
+1.21%
$ 1.76 million $ 426
May 6, 12 PM $ 0.000175
-0.26%
$ 1.74 million $ 365
May 6, 11 AM $ 0.000175
-2.46%
$ 1.75 million $ 374
May 6, 10 AM $ 0.00018
-0.23%
$ 1.79 million $ 332
May 6, 9 AM $ 0.00018
-0.19%
$ 1.8 million $ 336
May 6, 8 AM $ 0.000181
+0.11%
$ 1.8 million $ 332
May 6, 7 AM $ 0.000181
-0.22%
$ 1.8 million $ 324
May 6, 6 AM $ 0.000181
-0.23%
$ 1.8 million $ 335
May 6, 5 AM $ 0.000182
-0.24%
$ 1.81 million $ 338
May 6, 4 AM $ 0.000182
-0.20%
$ 1.81 million $ 339
May 6, 3 AM $ 0.000183
-0.23%
$ 1.82 million $ 340
May 6, 2 AM $ 0.000183
+0.12%
$ 1.82 million $ 339
May 6, 1 AM $ 0.000183
-0.20%
$ 1.82 million $ 325
May 6, 12 AM $ 0.000183
-0.24%
$ 1.83 million $ 318
May 5, 11 PM $ 0.000184
+0.07%
$ 1.83 million $ 311
May 5, 10 PM $ 0.000184
+0.20%
$ 1.83 million $ 292
May 5, 9 PM $ 0.000184
+0.07%
$ 1.83 million $ 273
May 5, 8 PM $ 0.000184
-0.74%
$ 1.83 million $ 255
May 5, 7 PM $ 0.000185
-0.64%
$ 1.84 million $ 241
May 5, 6 PM $ 0.000186
-0.27%
$ 1.85 million $ 224
May 5, 5 PM $ 0.000187
-0.28%
$ 1.86 million $ 215
May 5, 4 PM $ 0.000187
-0.28%
$ 1.86 million $ 206
May 5, 3 PM $ 0.000188
+0.03%
$ 1.87 million $ 198
May 5, 2 PM $ 0.000188
+0.06%
$ 1.87 million $ 188
May 5, 1 PM $ 0.000188
+0.09%
$ 1.87 million $ 168
May 5, 12 PM $ 0.000188
+0.12%
$ 1.87 million $ 151
May 5, 11 AM $ 0.000188
+0.46%
$ 1.87 million $ 133
May 5, 10 AM $ 0.000187
-0.21%
$ 1.86 million $ 105
May 5, 9 AM $ 0.000187
-0.18%
$ 1.86 million $ 95
May 5, 8 AM $ 0.000188
-0.32%
$ 1.87 million $ 88
May 5, 7 AM $ 0.000188
+0.14%
$ 1.88 million $ 77