Arkreen Token Historical Data

AKRE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000404
-0.19%
$ 4.03 million $ 11,202
Dec 7, 3 AM $ 0.000404
-0.68%
$ 4.04 million $ 11,071
Dec 7, 2 AM $ 0.000406
+3.48%
$ 4.05 million $ 11,062
Dec 7, 1 AM $ 0.000391
-1.38%
$ 3.9 million $ 10,472
Dec 7, 12 AM $ 0.000398
+1.38%
$ 3.96 million $ 10,608
Dec 6, 11 PM $ 0.000394
-1.18%
$ 3.92 million $ 10,434
Dec 6, 10 PM $ 0.000399
-1.47%
$ 3.97 million $ 10,390
Dec 6, 9 PM $ 0.000406
-0.29%
$ 4.04 million $ 10,506
Dec 6, 8 PM $ 0.000407
-0.40%
$ 4.05 million $ 11,410
Dec 6, 7 PM $ 0.000409
+0.81%
$ 4.07 million $ 11,364
Dec 6, 6 PM $ 0.000405
-0.47%
$ 4.02 million $ 11,192
Dec 6, 5 PM $ 0.000406
+0.67%
$ 4.04 million $ 11,231
Dec 6, 4 PM $ 0.000404
+0.24%
$ 4.02 million $ 11,049
Dec 6, 3 PM $ 0.000402
+2.80%
$ 4.01 million $ 10,836
Dec 6, 2 PM $ 0.000391
+3.12%
$ 3.9 million $ 9,369
Dec 6, 1 PM $ 0.000378
-1.34%
$ 3.76 million $ 9,676
Dec 6, 12 PM $ 0.000384
-0.72%
$ 3.82 million $ 9,668
Dec 6, 11 AM $ 0.000387
-0.51%
$ 3.87 million $ 9,677
Dec 6, 10 AM $ 0.00039
+4.83%
$ 3.89 million $ 9,572
Dec 6, 9 AM $ 0.000372
+6.14%
$ 3.7 million $ 8,918
Dec 6, 8 AM $ 0.00035
+1.69%
$ 3.48 million $ 8,094
Dec 6, 7 AM $ 0.000343
-4.21%
$ 3.42 million $ 7,666
Dec 6, 6 AM $ 0.000358
-3.33%
$ 3.57 million $ 7,641
Dec 6, 5 AM $ 0.000371
-2.70%
$ 3.69 million $ 7,101
Dec 6, 4 AM $ 0.00038
-4.73%
$ 3.79 million $ 7,362
Dec 6, 3 AM $ 0.000399
-2.87%
$ 3.98 million $ 7,356
Dec 6, 2 AM $ 0.000411
+0.37%
$ 4.09 million $ 7,277
Dec 6, 1 AM $ 0.000411
+0.09%
$ 4.09 million $ 7,073
Dec 6, 12 AM $ 0.000409
-1.70%
$ 4.07 million $ 6,920
Dec 5, 11 PM $ 0.000417
+1.43%
$ 4.14 million $ 6,786
Dec 5, 10 PM $ 0.000413
+0.48%
$ 4.11 million $ 6,555
Dec 5, 9 PM $ 0.00041
+0.33%
$ 4.08 million $ 6,360
Dec 5, 8 PM $ 0.000407
-0.69%
$ 4.06 million $ 6,138
Dec 5, 7 PM $ 0.00041
-1.68%
$ 4.08 million $ 6,012
Dec 5, 6 PM $ 0.000416
-0.47%
$ 4.14 million $ 5,977
Dec 5, 5 PM $ 0.000419
+0.83%
$ 4.15 million $ 5,838
Dec 5, 4 PM $ 0.000416
-0.54%
$ 4.14 million $ 5,735
Dec 5, 3 PM $ 0.000417
-0.46%
$ 4.15 million $ 5,741
Dec 5, 2 PM $ 0.00042
-0.49%
$ 4.18 million $ 5,743
Dec 5, 1 PM $ 0.000424
+0.21%
$ 4.22 million $ 5,668
Dec 5, 12 PM $ 0.000424
+1.05%
$ 4.22 million $ 5,485
Dec 5, 11 AM $ 0.000418
+0.04%
$ 4.18 million $ 5,285
Dec 5, 10 AM $ 0.000419
-0.54%
$ 4.17 million $ 5,205
Dec 5, 9 AM $ 0.00042
-0.78%
$ 4.19 million $ 138,862
Dec 5, 8 AM $ 0.000423
+0.83%
$ 4.21 million $ 139,320
Dec 5, 7 AM $ 0.00042
-0.19%
$ 4.18 million $ 137,956
Dec 5, 6 AM $ 0.00042
-1.11%
$ 4.18 million $ 138,314
Dec 5, 5 AM $ 0.000425
+0.15%
$ 4.2 million $ 138,125
Dec 5, 4 AM $ 0.000426
+0.94%
$ 4.24 million $ 138,412
Dec 5, 3 AM $ 0.000421
+1.67%
$ 4.19 million $ 138,186