Arkreen Token Historical Data

AKRE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000417
-1.36%
$ 4.15 million $ 135,089
Dec 5, 12 AM $ 0.000424
+0.04%
$ 4.22 million $ 137,540
Dec 4, 11 PM $ 0.000422
+0.28%
$ 4.2 million $ 136,861
Dec 4, 10 PM $ 0.00042
+2.08%
$ 4.18 million $ 135,830
Dec 4, 9 PM $ 0.000412
+0.24%
$ 4.11 million $ 133,157
Dec 4, 8 PM $ 0.00041
+0.40%
$ 4.08 million $ 132,949
Dec 4, 7 PM $ 0.000408
-1.45%
$ 4.08 million $ 131,917
Dec 4, 6 PM $ 0.000412
-0.72%
$ 4.1 million $ 132,417
Dec 4, 5 PM $ 0.000414
-0.60%
$ 4.13 million $ 132,241
Dec 4, 4 PM $ 0.000418
+0.20%
$ 4.16 million $ 133,741
Dec 4, 3 PM $ 0.000416
+0.11%
$ 4.14 million $ 133,199
Dec 4, 2 PM $ 0.000434
+1.52%
$ 4.32 million $ 139,415
Dec 4, 1 PM $ 0.000426
-0.18%
$ 4.24 million $ 137,482
Dec 4, 12 PM $ 0.000428
+0.68%
$ 4.26 million $ 136,885
Dec 4, 11 AM $ 0.000424
-0.04%
$ 4.22 million $ 136,520
Dec 4, 10 AM $ 0.000423
-0.80%
$ 4.21 million $ 135,520
Dec 4, 9 AM $ 0.000426
-0.38%
$ 4.24 million $ 135,632
Dec 4, 8 AM $ 0.000426
-0.54%
$ 4.24 million $ 135,550
Dec 4, 7 AM $ 0.000428
-1.15%
$ 4.26 million $ 136,109
Dec 4, 6 AM $ 0.000433
-0.11%
$ 4.31 million $ 137,774
Dec 4, 5 AM $ 0.000433
-0.89%
$ 4.33 million $ 137,963
Dec 4, 4 AM $ 0.000435
+0.43%
$ 4.33 million $ 137,673
Dec 4, 3 AM $ 0.000435
+1.32%
$ 4.33 million $ 136,312
Dec 4, 2 AM $ 0.000428
-1.04%
$ 4.26 million $ 134,600
Dec 4, 1 AM $ 0.000433
+2.01%
$ 4.31 million $ 136,143
Dec 4, 12 AM $ 0.000423
+0.20%
$ 4.22 million $ 133,386
Dec 3, 11 PM $ 0.000422
-0.20%
$ 4.2 million $ 132,571
Dec 3, 10 PM $ 0.000424
+0.67%
$ 4.22 million $ 133,567
Dec 3, 9 PM $ 0.00042
-1.59%
$ 4.18 million $ 131,264
Dec 3, 8 PM $ 0.000425
-0.97%
$ 4.23 million $ 133,143
Dec 3, 7 PM $ 0.00043
-0.80%
$ 4.28 million $ 133,432
Dec 3, 6 PM $ 0.000433
+0.45%
$ 4.3 million $ 134,370
Dec 3, 5 PM $ 0.00043
+0.13%
$ 4.28 million $ 133,508
Dec 3, 4 PM $ 0.000428
-0.08%
$ 4.26 million $ 131,937
Dec 3, 3 PM $ 0.000425
+0.49%
$ 4.23 million $ 132,329
Dec 3, 2 PM $ 0.000424
-0.79%
$ 4.22 million $ 130,322
Dec 3, 1 PM $ 0.000426
-0.39%
$ 4.24 million $ 131,665
Dec 3, 12 PM $ 0.000426
+0.01%
$ 4.24 million $ 131,179
Dec 3, 11 AM $ 0.000427
+0.42%
$ 4.24 million $ 131,061
Dec 3, 10 AM $ 0.000424
-0.36%
$ 4.22 million $ 130,517
Dec 3, 9 AM $ 0.000427
-0.08%
$ 4.25 million $ 130,836
Dec 3, 8 AM $ 0.000426
-1.34%
$ 4.24 million $ 130,928
Dec 3, 7 AM $ 0.000434
+0.60%
$ 4.32 million $ 132,414
Dec 3, 6 AM $ 0.000431
+0.57%
$ 4.29 million $ 131,954
Dec 3, 5 AM $ 0.000427
-0.26%
$ 4.25 million $ 129,884
Dec 3, 4 AM $ 0.000427
-1.71%
$ 4.25 million $ 130,783
Dec 3, 3 AM $ 0.000435
+8.86%
$ 4.34 million $ 132,225
Dec 3, 2 AM $ 0.0004
+0.01%
$ 3.98 million $ 121,248
Dec 3, 1 AM $ 0.000401
-1.29%
$ 4 million $ 120,964
Dec 3, 12 AM $ 0.000407
+1.45%
$ 4.06 million $ 122,921