Arkreen Token Historical Data

AKRE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000401
-2.26%
$ 3.99 million $ 120,862
Dec 2, 10 PM $ 0.000408
+1.43%
$ 4.06 million $ 122,476
Dec 2, 9 PM $ 0.000401
-3.53%
$ 4.01 million $ 120,963
Dec 2, 8 PM $ 0.000415
-0.27%
$ 4.13 million $ 124,335
Dec 2, 7 PM $ 0.000415
-0.15%
$ 4.13 million $ 123,345
Dec 2, 6 PM $ 0.000414
+1.13%
$ 4.13 million $ 123,797
Dec 2, 5 PM $ 0.000408
-1.71%
$ 4.07 million $ 121,675
Dec 2, 4 PM $ 0.000414
-0.73%
$ 4.15 million $ 123,801
Dec 2, 3 PM $ 0.000416
+0.73%
$ 4.14 million $ 122,644
Dec 2, 2 PM $ 0.00041
-0.17%
$ 4.09 million $ 122,244
Dec 2, 1 PM $ 0.00041
-1.58%
$ 4.1 million $ 122,013
Dec 2, 12 PM $ 0.000417
+0.42%
$ 4.16 million $ 123,425
Dec 2, 11 AM $ 0.000415
-0.22%
$ 4.13 million $ 123,328
Dec 2, 10 AM $ 0.000415
-0.26%
$ 4.13 million $ 122,730
Dec 2, 9 AM $ 0.000417
-0.53%
$ 4.15 million $ 121,704
Dec 2, 8 AM $ 0.00042
-1.55%
$ 4.18 million $ 122,214
Dec 2, 7 AM $ 0.000425
+0.29%
$ 4.23 million $ 124,047
Dec 2, 6 AM $ 0.000425
+0.60%
$ 4.23 million $ 124,046
Dec 2, 5 AM $ 0.000424
+1.39%
$ 4.22 million $ 123,676
Dec 2, 4 AM $ 0.000417
-1.40%
$ 4.17 million $ 121,828
Dec 2, 3 AM $ 0.000423
+1.07%
$ 4.21 million $ 122,772
Dec 2, 2 AM $ 0.000419
+0.16%
$ 4.17 million $ 120,685
Dec 2, 1 AM $ 0.000418
-0.31%
$ 4.16 million $ 120,526
Dec 2, 12 AM $ 0.000418
-0.50%
$ 4.16 million $ 121,418
Dec 1, 11 PM $ 0.000422
+0.33%
$ 4.2 million $ 121,547
Dec 1, 10 PM $ 0.000422
+2.42%
$ 4.21 million $ 121,595
Dec 1, 9 PM $ 0.000412
-1.11%
$ 4.1 million $ 118,661
Dec 1, 8 PM $ 0.000415
+0.26%
$ 4.13 million $ 118,887
Dec 1, 7 PM $ 0.000413
-0.55%
$ 4.11 million $ 117,877
Dec 1, 6 PM $ 0.000418
-0.71%
$ 4.16 million $ 119,409
Dec 1, 5 PM $ 0.000422
+0.72%
$ 4.2 million $ 119,962
Dec 1, 4 PM $ 0.000418
+0.85%
$ 4.16 million $ 119,336
Dec 1, 3 PM $ 0.000416
-0.28%
$ 4.14 million $ 118,451
Dec 1, 2 PM $ 0.000419
+0.63%
$ 4.17 million $ 119,094
Dec 1, 1 PM $ 0.000418
-0.82%
$ 4.16 million $ 119,348
Dec 1, 12 PM $ 0.000423
-0.62%
$ 4.21 million $ 120,858
Dec 1, 11 AM $ 0.000427
+0.49%
$ 4.26 million $ 120,904
Dec 1, 10 AM $ 0.000426
+0.28%
$ 4.24 million $ 120,709
Dec 1, 9 AM $ 0.000427
+1.32%
$ 4.25 million $ 119,714
Dec 1, 8 AM $ 0.000423
+0.21%
$ 4.22 million $ 118,890
Dec 1, 7 AM $ 0.000424
-1.61%
$ 4.22 million $ 119,092
Dec 1, 6 AM $ 0.000432
+0.75%
$ 4.3 million $ 121,082
Dec 1, 5 AM $ 0.00043
-0.69%
$ 4.28 million $ 121,139
Dec 1, 4 AM $ 0.000432
-0.58%
$ 4.28 million $ 120,642
Dec 1, 3 AM $ 0.000436
+0.46%
$ 4.34 million $ 122,027
Dec 1, 2 AM $ 0.000431
-0.55%
$ 4.29 million $ 121,294
Dec 1, 1 AM $ 0.000436
-2.23%
$ 4.34 million $ 121,848
Dec 1, 12 AM $ 0.000446
-0.32%
$ 4.44 million $ 124,685
Download