Arkreen Token Historical Data

AKRE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000155
-8.74%
$ 1.55 million $ 1,442
Jun 9, 2025 $ 0.000167
+2.93%
$ 1.66 million $ 891
Jun 8, 2025 $ 0.000162
-2.28%
$ 1.62 million $ 796
Jun 7, 2025 $ 0.000165
+2.60%
$ 1.64 million $ 795
Jun 6, 2025 $ 0.000167
-6.34%
$ 1.66 million $ 850
Jun 5, 2025 $ 0.000165
-16.25%
$ 1.64 million $ 1,152
Jun 4, 2025 $ 0.000197
-0.70%
$ 1.97 million $ 768
Jun 3, 2025 $ 0.000197
-3.45%
$ 1.96 million $ 1,209
Jun 2, 2025 $ 0.000203
+0.33%
$ 2.02 million $ 1,414
Jun 1, 2025 $ 0.000201
+3.38%
$ 2 million $ 1,108
May 31, 2025 $ 0.000193
+1.02%
$ 1.92 million $ 1,178
May 30, 2025 $ 0.000193
+0.07%
$ 1.92 million $ 1,463
May 29, 2025 $ 0.000197
+2.50%
$ 1.96 million $ 1,223
May 28, 2025 $ 0.000192
-3.57%
$ 1.91 million $ 1,322
May 27, 2025 $ 0.000201
+3.00%
$ 2 million $ 1,397
May 26, 2025 $ 0.000195
-1.03%
$ 1.94 million $ 1,057
May 25, 2025 $ 0.000198
-1.30%
$ 1.97 million $ 1,355
May 24, 2025 $ 0.000202
+5.41%
$ 2.02 million $ 1,627
May 23, 2025 $ 0.0002
-4.78%
$ 2 million $ 1,295
May 22, 2025 $ 0.000208
+1.39%
$ 2.08 million $ 1,248
May 21, 2025 $ 0.000205
+0.56%
$ 2.05 million $ 1,636
May 20, 2025 $ 0.000205
-1.70%
$ 2.05 million $ 1,258
May 19, 2025 $ 0.000209
-0.70%
$ 2.08 million $ 1,784
May 18, 2025 $ 0.000212
+4.71%
$ 2.11 million $ 1,524
May 17, 2025 $ 0.000201
-11.69%
$ 2 million $ 1,643
May 16, 2025 $ 0.000227
-5.19%
$ 2.27 million $ 1,971
May 15, 2025 $ 0.000239
+7.97%
$ 2.38 million $ 2,266
May 14, 2025 $ 0.000225
-2.07%
$ 2.24 million $ 1,921
May 13, 2025 $ 0.00023
-0.56%
$ 2.29 million $ 2,120
May 12, 2025 $ 0.000229
-4.67%
$ 2.28 million $ 2,412
May 11, 2025 $ 0.00024
+0.31%
$ 2.39 million $ 3,151
May 10, 2025 $ 0.00024
+7.91%
$ 2.4 million $ 2,767
May 9, 2025 $ 0.000219
-5.63%
$ 2.19 million $ 2,695
May 8, 2025 $ 0.000232
+6.50%
$ 2.31 million $ 2,662
May 7, 2025 $ 0.000214
+3.76%
$ 2.13 million $ 2,365
May 6, 2025 $ 0.000204
-7.76%
$ 2.03 million $ 2,127
May 5, 2025 $ 0.000209
-17.35%
$ 2.09 million $ 2,891
May 4, 2025 $ 0.000253
-5.76%
$ 2.52 million $ 3,073
May 3, 2025 $ 0.000266
-0.79%
$ 2.65 million $ 3,051
May 2, 2025 $ 0.000267
-1.28%
$ 2.66 million $ 2,978
May 1, 2025 $ 0.000271
-5.01%
$ 2.7 million $ 3,415
Apr 30, 2025 $ 0.000308
-0.18%
$ 3.07 million $ 3,657
Apr 29, 2025 $ 0.000311
-3.21%
$ -- $ 4,075
Apr 28, 2025 $ 0.000321
+2.60%
$ 3.2 million $ 4,568
Apr 27, 2025 $ 0.000313
+3.60%
$ 3.12 million $ 4,407
Apr 26, 2025 $ 0.000301
+1.24%
$ 3 million $ 3,855
Apr 25, 2025 $ 0.000298
-6.45%
$ 2.97 million $ 4,229
Apr 24, 2025 $ 0.000314
+4.51%
$ 3.12 million $ 4,992
Apr 23, 2025 $ 0.000294
+0.00%
$ -- $ 4,374
Apr 16, 2025 $ 0.000271
+0.00%
$ -- $ 5,026