Arkreen Token Historical Data

AKRE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000188
+0.14%
$ 1.88 million $ 77
May 5, 6 AM $ 0.000188
-0.31%
$ 1.87 million $ 69
May 5, 5 AM $ 0.000189
-0.22%
$ 1.88 million $ 65
May 5, 4 AM $ 0.000189
-0.30%
$ 1.89 million $ 67
May 5, 3 AM $ 0.00019
-0.18%
$ 1.89 million $ 81
May 5, 2 AM $ 0.00019
-0.09%
$ 1.9 million $ 75
May 4, 7 AM $ 0.000189
+0.00%
$ 1.88 million $ 263
May 4, 4 AM $ 0.000189
+0.47%
$ 1.88 million $ 258
May 3, 8 PM $ 0.000189
+0.47%
$ 1.88 million $ 578
May 3, 3 PM $ 0.000188
-2.44%
$ 1.87 million $ 1,238
May 3, 1 PM $ 0.000191
+0.00%
$ 1.9 million $ 1,233
May 3, 12 PM $ 0.000191
+0.00%
$ 1.9 million $ 1,219
May 3, 9 AM $ 0.000189
+0.00%
$ 1.89 million $ 1,237
May 3, 4 AM $ 0.00019
-0.17%
$ 1.89 million $ 1,348
May 3, 3 AM $ 0.00019
+0.34%
$ 1.89 million $ 1,375
May 3, 2 AM $ 0.000189
+0.62%
$ 1.88 million $ 1,370
May 3, 1 AM $ 0.000188
-0.30%
$ 1.87 million $ 1,399
May 3, 12 AM $ 0.000189
+2.39%
$ 1.88 million $ 1,388
May 2, 11 PM $ 0.000184
+0.37%
$ 1.84 million $ 1,288
May 2, 10 PM $ 0.000184
+0.12%
$ 1.83 million $ 1,193
May 2, 9 PM $ 0.000183
+1.59%
$ 1.82 million $ 1,191
May 2, 8 PM $ 0.00018
-8.48%
$ 1.79 million $ 1,130
May 2, 7 PM $ 0.000197
-0.12%
$ 1.96 million $ 868
May 2, 6 PM $ 0.000197
-0.29%
$ 1.96 million $ 879
May 2, 5 PM $ 0.000198
-0.22%
$ 1.97 million $ 890
May 2, 4 PM $ 0.000198
-4.00%
$ 1.97 million $ 889
May 2, 3 PM $ 0.000207
-1.33%
$ 2.06 million $ 775
May 2, 2 PM $ 0.000209
-0.52%
$ 2.08 million $ 729
May 2, 1 PM $ 0.00021
-0.06%
$ 2.09 million $ 741
May 2, 12 PM $ 0.000211
+0.34%
$ 2.1 million $ 768
May 2, 11 AM $ 0.00021
-0.15%
$ 2.09 million $ 798
May 2, 10 AM $ 0.000211
+0.47%
$ 2.1 million $ 795
May 2, 9 AM $ 0.00021
+0.12%
$ 2.09 million $ 792
May 2, 8 AM $ 0.00021
-0.21%
$ 2.09 million $ 803
May 2, 7 AM $ 0.00021
+0.50%
$ 2.09 million $ 919
May 2, 6 AM $ 0.000209
+0.95%
$ 2.08 million $ 910
May 2, 5 AM $ 0.000207
-0.02%
$ 2.06 million $ 881
May 2, 4 AM $ 0.000207
-0.29%
$ 2.06 million $ 1,059
May 2, 3 AM $ 0.000208
-0.05%
$ 2.07 million $ 1,052
May 2, 2 AM $ 0.000207
-1.90%
$ 2.06 million $ 1,042
May 2, 1 AM $ 0.000211
-0.09%
$ 2.1 million $ 1,010
May 2, 12 AM $ 0.000211
-0.01%
$ 2.1 million $ 1,009
May 1, 11 PM $ 0.000211
-0.09%
$ 2.1 million $ 1,005
May 1, 10 PM $ 0.000211
-0.05%
$ 2.1 million $ 1,012
May 1, 9 PM $ 0.000212
+0.11%
$ 2.11 million $ 1,022
May 1, 8 PM $ 0.000212
+0.01%
$ 2.11 million $ 1,016
May 1, 7 PM $ 0.000211
+0.52%
$ 2.1 million $ 1,010
May 1, 6 PM $ 0.00021
+0.36%
$ 2.09 million $ 1,006
May 1, 5 PM $ 0.00021
+0.56%
$ 2.09 million $ 1,004
May 1, 4 PM $ 0.000209
+0.42%
$ 2.08 million $ 1,006