Arkreen Token Historical Data

AKRE Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000208
+0.43%
$ 2.07 million $ 991
May 1, 2 PM $ 0.000207
+0.24%
$ 2.06 million $ 985
May 1, 1 PM $ 0.000207
+0.05%
$ 2.06 million $ 995
May 1, 12 PM $ 0.000206
+1.24%
$ 2.05 million $ 989
May 1, 11 AM $ 0.000204
-0.29%
$ 2.03 million $ 954
May 1, 10 AM $ 0.000205
+0.28%
$ 2.04 million $ 947
May 1, 9 AM $ 0.000204
+0.27%
$ 2.03 million $ 938
May 1, 8 AM $ 0.000203
-4.10%
$ 2.02 million $ 938
May 1, 7 AM $ 0.000212
+0.35%
$ 2.11 million $ 849
May 1, 6 AM $ 0.000211
-0.18%
$ 2.1 million $ 845
May 1, 5 AM $ 0.000211
+1.27%
$ 2.1 million $ 858
May 1, 4 AM $ 0.000208
-0.09%
$ 2.08 million $ 674
May 1, 3 AM $ 0.000208
+0.78%
$ 2.08 million $ 678
May 1, 2 AM $ 0.000207
-0.22%
$ 2.06 million $ 651
May 1, 1 AM $ 0.000207
+0.60%
$ 2.06 million $ 648
May 1, 12 AM $ 0.000206
-0.22%
$ 2.05 million $ 646
Apr 30, 11 PM $ 0.000206
+0.16%
$ 2.05 million $ 649
Apr 30, 10 PM $ 0.000206
+0.19%
$ 2.05 million $ 648
Apr 30, 9 PM $ 0.000206
-0.07%
$ 2.05 million $ 645
Apr 30, 8 PM $ 0.000206
+0.37%
$ 2.05 million $ 656
Apr 30, 7 PM $ 0.000205
+0.03%
$ 2.04 million $ 656
Apr 30, 6 PM $ 0.000204
+0.19%
$ 2.03 million $ 646
Apr 30, 5 PM $ 0.000204
-0.10%
$ 2.03 million $ 641
Apr 30, 4 PM $ 0.000204
+0.07%
$ 2.03 million $ 643
Apr 30, 3 PM $ 0.000204
+0.15%
$ 2.03 million $ 661
Apr 30, 2 PM $ 0.000204
+0.15%
$ 2.03 million $ 670
Apr 30, 1 PM $ 0.000203
-0.53%
$ 2.02 million $ 660
Apr 30, 12 PM $ 0.000204
-0.15%
$ 2.04 million $ 654
Apr 30, 11 AM $ 0.000205
+0.42%
$ 2.04 million $ 671
Apr 30, 10 AM $ 0.000204
-0.14%
$ 2.03 million $ 655
Apr 30, 9 AM $ 0.000204
+0.42%
$ 2.03 million $ 655
Apr 30, 8 AM $ 0.000203
+0.18%
$ 2.02 million $ 639
Apr 30, 7 AM $ 0.000203
+0.34%
$ 2.02 million $ 635
Apr 30, 6 AM $ 0.000202
+0.05%
$ 2.01 million $ 618
Apr 30, 5 AM $ 0.000202
+0.53%
$ 2.01 million $ 618
Apr 30, 4 AM $ 0.000201
-0.07%
$ 2 million $ 600
Apr 30, 3 AM $ 0.000201
+0.20%
$ 2 million $ 607
Apr 30, 2 AM $ 0.0002
-0.45%
$ 1.99 million $ 612
Apr 30, 1 AM $ 0.000201
-0.47%
$ 2 million $ 612
Apr 30, 12 AM $ 0.000202
+0.07%
$ 2.01 million $ 607
Apr 29, 11 PM $ 0.000202
+0.22%
$ 2.01 million $ 604
Apr 29, 10 PM $ 0.000202
-0.13%
$ 2.01 million $ 603
Apr 29, 9 PM $ 0.000202
-0.01%
$ 2.01 million $ 603
Apr 29, 8 PM $ 0.000202
-0.14%
$ 2.01 million $ 589
Apr 29, 7 PM $ 0.000202
-0.36%
$ 2.01 million $ 603
Apr 29, 6 PM $ 0.000203
-0.06%
$ 2.02 million $ 606
Apr 29, 5 PM $ 0.000203
+0.02%
$ 2.03 million $ 611
Apr 29, 4 PM $ 0.000203
+0.47%
$ 2.03 million $ 615
Apr 29, 3 PM $ 0.000202
+0.54%
$ 2.01 million $ 597
Apr 29, 2 PM $ 0.000201
-0.34%
$ 2.01 million $ 584