Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000371
+0.00%
$ 67,669 $ 41
Today, at 8 AM $ 0.000371
+0.07%
$ 67,669 $ 41
Today, at 7 AM $ 0.00037
-0.30%
$ 67,565 $ 39
Today, at 5 AM $ 0.000371
+0.30%
$ 67,632 $ 44
Today, at 2 AM $ 0.000371
+0.00%
$ 67,603 $ 57
Today, at 1 AM $ 0.000369
+0.00%
$ 67,256 $ 39
Yesterday, at 10 PM $ 0.000368
+0.00%
$ 67,191 $ 55
Yesterday, at 10 AM $ 0.000368
-0.73%
$ 67,135 $ 163
Yesterday, at 9 AM $ 0.000369
+0.00%
$ 67,378 $ 167
Yesterday, at 8 AM $ 0.000369
-0.03%
$ 67,355 $ 167
Yesterday, at 7 AM $ 0.000369
+0.25%
$ 67,349 $ 168
Yesterday, at 6 AM $ 0.000368
-0.05%
$ 67,165 $ 194
Yesterday, at 5 AM $ 0.000368
+0.42%
$ 67,174 $ 206
Yesterday, at 4 AM $ 0.000367
-0.43%
$ 66,905 $ 218
Yesterday, at 12 AM $ 0.000369
+0.27%
$ 67,245 $ 220
Jun 5, 11 PM $ 0.000367
-0.07%
$ 67,018 $ 211
Jun 5, 9 PM $ 0.000368
-0.12%
$ 67,180 $ 1,667
Jun 5, 8 PM $ 0.000369
+0.39%
$ 67,257 $ 1,664
Jun 5, 7 PM $ 0.000366
-0.22%
$ 66,809 $ 1,618
Jun 5, 6 PM $ 0.000367
+0.10%
$ 67,005 $ 1,619
Jun 5, 4 PM $ 0.000368
-0.20%
$ 67,050 $ 1,614
Jun 5, 3 PM $ 0.000368
-0.29%
$ 67,186 $ 1,601
Jun 5, 2 PM $ 0.000369
-0.03%
$ 67,323 $ 1,604
Jun 5, 1 PM $ 0.000369
+0.00%
$ 67,348 $ 1,606
Jun 5, 10 AM $ 0.000371
+0.00%
$ 67,700 $ 1,631
Jun 5, 9 AM $ 0.000371
+0.98%
$ 67,699 $ 1,631
Jun 5, 7 AM $ 0.00037
+0.11%
$ 67,448 $ 1,618
Jun 5, 6 AM $ 0.000369
-0.10%
$ 67,271 $ 1,595
Jun 5, 5 AM $ 0.000369
-0.62%
$ 67,337 $ 1,573
Jun 5, 4 AM $ 0.000372
+0.00%
$ 67,919 $ 1,586
Jun 5, 3 AM $ 0.00037
+0.06%
$ 67,464 $ 1,580
Jun 4, 10 PM $ 0.000371
+0.00%
$ 67,614 $ 1,663
Jun 4, 9 PM $ 0.000371
-0.19%
$ 67,606 $ 1,663
Jun 4, 6 PM $ 0.000372
+0.03%
$ 67,894 $ 174
Jun 4, 3 PM $ 0.000373
+0.00%
$ 67,961 $ 1,677
Jun 4, 2 PM $ 0.000372
+0.08%
$ 67,921 $ 2,574
Jun 4, 1 PM $ 0.000372
+0.00%
$ 67,911 $ 3,159
Jun 4, 12 PM $ 0.000372
+0.14%
$ 67,829 $ 3,158
Jun 4, 10 AM $ 0.000371
+0.10%
$ 67,639 $ 3,123
Jun 4, 9 AM $ 0.00037
-0.11%
$ 67,571 $ 3,123
Jun 4, 8 AM $ 0.00037
+0.00%
$ 67,477 $ 3,126
Jun 4, 7 AM $ 0.00037
+0.00%
$ 67,467 $ 3,752
Jun 4, 5 AM $ 0.000372
-0.76%
$ 67,791 $ 4,611
Jun 4, 4 AM $ 0.000374
+0.00%
$ 68,299 $ 4,664
Jun 4, 3 AM $ 0.000374
+0.21%
$ 68,178 $ 4,666
Jun 4, 2 AM $ 0.000372
+0.14%
$ 67,836 $ 4,610
Jun 4, 1 AM $ 0.000372
-0.57%
$ 67,834 $ 4,563
Jun 4, 12 AM $ 0.000374
+0.13%
$ 68,226 $ 4,599
Jun 3, 10 PM $ 0.000375
+0.00%
$ 68,472 $ 4,655
Jun 3, 9 PM $ 0.000376
+0.72%
$ 68,556 $ 4,648
Download