Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000371
+0.00%
$ 67,669 $ 41
8:55 AM $ 0.000371
+0.00%
$ 67,669 $ 36
8:44 AM $ 0.000371
+0.00%
$ 67,622 $ 34
7:27 AM $ 0.00037
+0.00%
$ 67,565 $ 39
7:10 AM $ 0.000371
+0.00%
$ 67,771 $ 39
7:04 AM $ 0.000371
+0.00%
$ 67,771 $ 39
5:34 AM $ 0.000371
+0.00%
$ 67,632 $ 44
5:30 AM $ 0.000371
+0.00%
$ 67,632 $ 44
5:20 AM $ 0.00037
-0.04%
$ 67,603 $ 46
5:00 AM $ 0.00037
+0.00%
$ 67,603 $ 47
2:13 AM $ 0.000371
+0.00%
$ 67,603 $ 57
1:27 AM $ 0.000369
+0.00%
$ 67,256 $ 39
10:32 PM $ 0.000368
+0.00%
$ 67,191 $ 55
10:41 AM $ 0.000368
+0.00%
$ 67,135 $ 163
10:21 AM $ 0.000368
+0.00%
$ 67,092 $ 161
10:03 AM $ 0.000371
+0.00%
$ 67,625 $ 163
Download