Nerve Finance Historical Data

NRV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00038
+0.00%
$ 69,265 $ 59
Apr 8, 3 PM $ 0.000379
-0.03%
$ 69,205 $ 63
Apr 8, 2 PM $ 0.00038
+0.02%
$ 69,286 $ 61
Apr 8, 1 PM $ 0.00038
+0.00%
$ 69,235 $ 56
Apr 8, 10 AM $ 0.000381
+0.23%
$ 69,452 $ 59
Apr 8, 9 AM $ 0.000379
+0.00%
$ 69,130 $ 40
Apr 8, 2 AM $ 0.00038
+0.38%
$ 69,274 $ 60
Apr 7, 11 PM $ 0.000381
+0.16%
$ 69,564 $ 55
Apr 7, 10 PM $ 0.00038
-0.12%
$ 69,395 $ 650
Apr 7, 9 PM $ 0.000381
+0.00%
$ 69,433 $ 1,515
Apr 7, 8 PM $ 0.000381
+0.04%
$ 69,433 $ 1,511
Apr 7, 6 PM $ 0.00038
+0.00%
$ 69,371 $ 1,499
Apr 7, 5 PM $ 0.00038
-0.25%
$ 69,371 $ 1,495
Apr 7, 12 PM $ 0.000378
+0.30%
$ 69,031 $ 2,845
Apr 7, 11 AM $ 0.000377
+0.00%
$ 68,827 $ 2,847
Apr 7, 9 AM $ 0.000379
+0.00%
$ 69,122 $ 2,849
Apr 7, 5 AM $ 0.000379
+0.00%
$ 69,154 $ 1,438
Apr 6, 11 PM $ 0.000379
+0.01%
$ 69,114 $ 4,724
Apr 6, 10 PM $ 0.000379
-0.03%
$ 69,152 $ 4,725
Apr 6, 4 PM $ 0.000381
+0.01%
$ 69,430 $ 3,952
Apr 6, 3 PM $ 0.000381
+0.06%
$ 69,421 $ 3,938
Apr 6, 9 AM $ 0.00038
+0.00%
$ 69,235 $ 3,369
Apr 6, 3 AM $ 0.000377
+0.00%
$ 68,846 $ 2,755
Apr 6, 1 AM $ 0.000378
+0.00%
$ 68,941 $ 2,758
Apr 5, 11 PM $ 0.000378
-0.73%
$ 68,871 $ 1,887
Apr 5, 7 PM $ 0.000381
+0.49%
$ 69,501 $ 596
Apr 4, 7 PM $ 0.000379
+0.21%
$ 69,167 $ 2,906
Apr 4, 6 PM $ 0.00038
+0.00%
$ 69,305 $ 2,040
Apr 4, 5 PM $ 0.00038
+0.00%
$ 69,306 $ 2,039
Apr 4, 1 PM $ 0.000379
+0.23%
$ 69,144 $ 2,033
Apr 3, 10 PM $ 0.000377
+0.00%
$ 68,771 $ 4,350
Apr 2, 8 PM $ 0.000377
-0.22%
$ 68,800 $ 932
Apr 2, 2 PM $ 0.000375
+0.00%
$ 68,464 $ 77
Apr 2, 1 PM $ 0.000376
-0.07%
$ 68,554 $ 76
Apr 2, 12 PM $ 0.000376
-0.22%
$ 68,527 $ 65
Apr 2, 11 AM $ 0.000377
+0.03%
$ 68,704 $ 59
Apr 2, 10 AM $ 0.000377
-0.17%
$ 68,701 $ 54
Apr 2, 9 AM $ 0.000377
-0.12%
$ 68,777 $ 49
Apr 2, 8 AM $ 0.000377
+0.00%
$ 68,862 $ 47
Apr 2, 5 AM $ 0.000377
+0.02%
$ 68,817 $ 41
Apr 2, 4 AM $ 0.000378
-0.04%
$ 68,915 $ 37
Apr 2, 3 AM $ 0.000378
-0.11%
$ 69,006 $ 35
Apr 2, 2 AM $ 0.000379
-0.32%
$ 69,087 $ 23
Apr 2, 1 AM $ 0.00038
+0.10%
$ 69,308 $ 11
Apr 1, 7 AM $ 0.000382
+0.00%
$ 69,618 $ 20
Apr 1, 1 AM $ 0.000383
+0.00%
$ 69,821 $ 31
Mar 31, 5 PM $ 0.000381
+0.00%
$ 69,481 $ 54
Mar 31, 2 PM $ 0.000381
+0.04%
$ 69,545 $ 53
Mar 31, 1 PM $ 0.000381
+0.13%
$ 69,530 $ 45
Mar 31, 10 AM $ 0.000379
+0.00%
$ 69,201 $ 35