Nerve Finance Historical Data

NRV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000433
-0.06%
$ 78,933 $ 11
Feb 1, 11 AM $ 0.000434
+0.00%
$ 79,241 $ 2
Jan 31, 6 PM $ 0.000434
+0.00%
$ -- $ 33
Jan 31, 5 PM $ 0.000437
+0.00%
$ 79,690 $ 24
Jan 31, 4 PM $ 0.000437
+0.00%
$ 79,740 $ 21
Jan 31, 2 PM $ 0.00044
-0.22%
$ 80,285 $ 11
Jan 31, 1 PM $ 0.000442
-0.06%
$ 80,552 $ 6
Jan 31, 12 PM $ 0.000442
+0.00%
$ 80,647 $ 4
Jan 31, 10 AM $ 0.000442
+0.00%
$ 80,703 $ 3
Jan 29, 12 AM $ 0.000449
+0.00%
$ 81,937 $ 4
Jan 28, 10 AM $ 0.000449
+0.02%
$ 81,956 $ 2
Jan 27, 5 PM $ 0.000448
+0.04%
$ 81,687 $ 24
Jan 25, 8 PM $ 0.000444
+0.00%
$ 81,029 $ 8
Jan 25, 3 AM $ 0.000447
+0.00%
$ 81,552 $ 7
Jan 24, 5 PM $ 0.000447
+0.00%
$ 81,635 $ 5
Jan 24, 4 PM $ 0.000448
+0.00%
$ 81,686 $ 4
Jan 23, 6 PM $ 0.000447
+0.04%
$ 81,477 $ 5
Jan 23, 5 PM $ 0.000446
+0.00%
$ 81,371 $ 3
Jan 23, 4 PM $ 0.000446
+0.00%
$ 81,354 $ 3
Jan 23, 2 AM $ 0.000445
+0.00%
$ 81,201 $ 16
Jan 23, 1 AM $ 0.000443
+0.00%
$ 80,890 $ 16
Jan 22, 4 AM $ 0.000442
+0.00%
$ 80,634 $ 25
Jan 21, 7 PM $ 0.000441
+0.00%
$ 80,500 $ 23
Jan 21, 4 PM $ 0.000441
-0.05%
$ 80,698 $ 15
Jan 21, 3 PM $ 0.000441
+0.31%
$ 80,534 $ 9
Jan 21, 12 AM $ 0.000442
+0.00%
$ 80,608 $ 13
Jan 20, 3 PM $ 0.000444
+0.00%
$ 81,016 $ 7
Jan 19, 1 AM $ 0.000447
+0.00%
$ 81,495 $ 10
Jan 15, 7 PM $ 0.000446
+0.00%
$ 81,323 $ 4
Jan 13, 8 PM $ 0.000447
+0.00%
$ 81,589 $ 5
Jan 13, 6 PM $ 0.000447
+0.00%
$ 81,468 $ 3
Jan 13, 4 PM $ 0.000445
+0.00%
$ 81,176 $ 4
Jan 12, 2 PM $ 0.000445
+0.00%
$ 81,117 $ 10
Jan 11, 8 PM $ 0.000446
+0.00%
$ 81,397 $ 6
Jan 10, 8 PM $ 0.000446
+0.00%
$ -- $ 6
Jan 10, 4 AM $ 0.000445
+0.00%
$ 81,236 $ 1
Jan 8, 6 AM $ 0.000445
+0.00%
$ 81,121 $ 10
Jan 7, 3 PM $ 0.000447
+0.00%
$ 81,494 $ 3
Jan 2, 3 PM $ 0.000444
+0.00%
$ 81,002 $ 5
Jan 2, 10 AM $ 0.000443
+0.00%
$ 80,874 $ 83
Dec 20, 12 AM $ 0.000435
+0.00%
$ 78,932 $ 973
Dec 19, 11 PM $ 0.000429
+0.00%
$ 77,770 $ 950
Dec 19, 9 PM $ 0.000428
+0.00%
$ 77,722 $ 949
Dec 19, 8 PM $ 0.000428
+0.00%
$ 77,596 $ 946
Dec 19, 7 PM $ 0.000427
+0.00%
$ 77,452 $ 943
Dec 19, 3 PM $ 0.000427
+0.05%
$ 77,396 $ 942
Dec 19, 1 PM $ 0.000429
-0.75%
$ 77,792 $ 927
Dec 19, 12 PM $ 0.000433
-17.43%
$ 78,611 $ 1,120
Dec 19, 11 AM $ 0.000523
-20.02%
$ 94,588 $ 663
Dec 18, 2 PM $ 0.000655
+0.00%
$ 118,751 $ 226