Nerve Finance Historical Data

NRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000376
+0.72%
$ 68,556 $ 4,648
Jun 3, 8 PM $ 0.000374
+0.00%
$ 68,273 $ 4,613
Jun 3, 6 PM $ 0.000377
+0.00%
$ 68,748 $ 6,183
Jun 3, 4 PM $ 0.000374
-0.22%
$ 68,190 $ 6,110
Jun 3, 2 PM $ 0.000376
+0.03%
$ 68,644 $ 6,186
Jun 3, 1 PM $ 0.000376
+0.23%
$ 68,604 $ 4,657
Jun 3, 12 PM $ 0.000375
-0.11%
$ 68,395 $ 4,664
Jun 3, 11 AM $ 0.000376
+0.00%
$ 68,548 $ 4,642
Jun 3, 6 AM $ 0.000377
-0.10%
$ 68,717 $ 6,193
Jun 3, 5 AM $ 0.000377
-0.08%
$ 68,781 $ 4,698
Jun 3, 4 AM $ 0.000375
+0.00%
$ 68,434 $ 4,663
Jun 3, 3 AM $ 0.000375
-0.22%
$ 68,453 $ 4,646
Jun 3, 2 AM $ 0.000376
+1.11%
$ 68,607 $ 4,673
Jun 3, 12 AM $ 0.000378
+0.04%
$ 69,004 $ 6,247
Jun 2, 11 PM $ 0.000377
+0.00%
$ 68,730 $ 6,199
Jun 2, 10 PM $ 0.000377
-0.21%
$ 68,815 $ 6,196
Jun 2, 7 PM $ 0.000379
+0.22%
$ 69,153 $ 4,720
Jun 2, 6 PM $ 0.000378
+0.37%
$ 69,001 $ 4,718
Jun 2, 5 PM $ 0.000377
-0.45%
$ 68,818 $ 3,834
Jun 2, 4 PM $ 0.000379
+0.37%
$ 69,127 $ 3,834
Jun 2, 3 PM $ 0.000378
-0.19%
$ 68,872 $ 4,722
Jun 2, 2 PM $ 0.000379
+0.00%
$ 69,134 $ 4,779
Jun 2, 1 PM $ 0.00038
+0.00%
$ 69,381 $ 4,795
Jun 2, 9 AM $ 0.000378
-0.97%
$ 69,030 $ 4,860
Jun 2, 7 AM $ 0.00038
+0.30%
$ 69,268 $ 3,325
Jun 2, 6 AM $ 0.000379
+0.00%
$ 69,060 $ 3,346
Jun 2, 5 AM $ 0.000379
+0.15%
$ 69,063 $ 3,345
Jun 2, 3 AM $ 0.000383
-0.01%
$ 69,832 $ 2,442
Jun 2, 2 AM $ 0.000382
+0.00%
$ 69,743 $ 1,817
Jun 2, 1 AM $ 0.000381
-0.27%
$ 69,551 $ 1,825
Jun 2, 12 AM $ 0.000382
+0.00%
$ 69,707 $ 1,856
Jun 1, 10 PM $ 0.000381
-0.05%
$ 69,450 $ 1,856
Jun 1, 9 PM $ 0.000383
+0.00%
$ 69,867 $ 1,856
Jun 1, 8 PM $ 0.000383
-0.04%
$ 69,866 $ 1,863
Jun 1, 7 PM $ 0.000381
+0.00%
$ 69,584 $ 1,843
Jun 1, 6 PM $ 0.000382
-0.06%
$ 69,679 $ 1,838
Jun 1, 4 PM $ 0.000379
-0.26%
$ 69,119 $ 263
Jun 1, 2 PM $ 0.000379
-0.21%
$ 69,229 $ 261
Jun 1, 1 PM $ 0.00038
-0.10%
$ 69,409 $ 252
Jun 1, 12 PM $ 0.000381
-0.04%
$ 69,490 $ 250
Jun 1, 10 AM $ 0.000382
-0.39%
$ 69,653 $ 240
Jun 1, 9 AM $ 0.000384
+1.12%
$ 69,968 $ 215
Jun 1, 7 AM $ 0.000381
-0.11%
$ 69,451 $ 143
Jun 1, 6 AM $ 0.000381
-0.11%
$ 69,562 $ 152
Jun 1, 5 AM $ 0.000382
-0.02%
$ 69,632 $ 148
Jun 1, 4 AM $ 0.000382
+0.02%
$ 69,631 $ 148
Jun 1, 3 AM $ 0.000383
+0.00%
$ 69,884 $ 146
Jun 1, 2 AM $ 0.000383
+0.33%
$ 69,881 $ 145
Jun 1, 1 AM $ 0.000382
-0.42%
$ 69,667 $ 183
Jun 1, 12 AM $ 0.000383
+0.01%
$ 69,952 $ 159