Nerve Finance Historical Data

NRV Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000383
+0.13%
$ 69,786 $ 161
May 31, 8 PM $ 0.000384
+0.00%
$ 70,109 $ 183
May 31, 7 PM $ 0.000384
+0.00%
$ 70,049 $ 192
May 31, 4 PM $ 0.000385
-0.47%
$ 70,182 $ 203
May 31, 2 PM $ 0.000386
+0.05%
$ 70,412 $ 222
May 31, 1 PM $ 0.000388
+0.01%
$ 70,693 $ 237
May 31, 7 AM $ 0.000386
-0.20%
$ 70,480 $ 229
May 31, 3 AM $ 0.000389
+0.06%
$ 70,942 $ 232
May 31, 2 AM $ 0.000389
-0.63%
$ 70,880 $ 228
May 31, 1 AM $ 0.000389
-0.20%
$ 71,047 $ 198
May 31, 12 AM $ 0.00039
+0.40%
$ 71,171 $ 195
May 30, 11 PM $ 0.000389
+0.22%
$ 71,010 $ 187
May 30, 10 PM $ 0.000388
-0.53%
$ 70,851 $ 177
May 30, 9 PM $ 0.000391
-0.10%
$ 71,278 $ 157
May 30, 7 PM $ 0.00039
+0.42%
$ 71,108 $ 149
May 30, 6 PM $ 0.000389
+0.00%
$ 70,975 $ 137
May 30, 5 PM $ 0.000387
-0.22%
$ 70,647 $ 129
May 30, 4 PM $ 0.000391
+1.20%
$ 71,318 $ 120
May 30, 3 PM $ 0.000386
+0.19%
$ 70,452 $ 96
May 30, 2 PM $ 0.000385
+0.22%
$ 70,299 $ 85
May 30, 10 AM $ 0.000385
+0.00%
$ 70,229 $ 76
May 30, 9 AM $ 0.000384
+0.23%
$ 70,085 $ 74
May 30, 8 AM $ 0.000383
-0.09%
$ 69,953 $ 69
May 30, 7 AM $ 0.000384
-0.23%
$ 70,016 $ 65
May 30, 6 AM $ 0.000383
+0.04%
$ 69,922 $ 57
May 30, 5 AM $ 0.000384
+0.56%
$ 70,084 $ 51
May 30, 3 AM $ 0.000382
+0.04%
$ 69,770 $ 45
May 30, 2 AM $ 0.000382
+0.13%
$ 69,646 $ 38
May 30, 1 AM $ 0.000382
+0.09%
$ 69,622 $ 25
May 29, 5 PM $ 0.00038
+0.00%
$ 69,405 $ 23
May 29, 4 PM $ 0.000381
+0.13%
$ 69,429 $ 22
May 29, 3 PM $ 0.000378
+0.00%
$ 68,979 $ 17
May 29, 2 PM $ 0.000378
+0.04%
$ 68,982 $ 13
May 29, 4 AM $ 0.000378
+0.00%
$ 68,914 $ 626
May 28, 9 PM $ 0.00038
+0.00%
$ 69,379 $ 3,102
May 28, 6 PM $ 0.00038
+0.01%
$ 69,258 $ 3,094
May 28, 5 PM $ 0.000381
+0.25%
$ 69,465 $ 3,084
May 28, 4 PM $ 0.00038
-0.20%
$ 69,318 $ 3,078
May 28, 8 AM $ 0.00038
+0.05%
$ 69,289 $ 1,559
May 28, 5 AM $ 0.000378
+0.12%
$ 68,937 $ 1,557
May 28, 4 AM $ 0.000379
-0.06%
$ 69,165 $ 1,556
May 28, 3 AM $ 0.000379
+0.04%
$ 69,209 $ 1,555
May 28, 2 AM $ 0.000379
+0.00%
$ 69,202 $ 1,554
May 28, 1 AM $ 0.000379
-0.01%
$ 69,210 $ 15
May 27, 10 PM $ 0.00038
+0.07%
$ 69,243 $ 10
May 27, 6 PM $ 0.00038
+0.00%
$ 69,266 $ 8
May 27, 5 PM $ 0.000379
+0.00%
$ 69,196 $ 3
May 27, 7 AM $ 0.000381
+0.00%
$ 69,469 $ 15
May 27, 4 AM $ 0.00038
+0.20%
$ 69,362 $ 13
May 27, 2 AM $ 0.000381
+0.00%
$ 69,576 $ 8