Nerve Finance Historical Data

NRV Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000381
+0.00%
$ 69,576 $ 8
May 26, 6 PM $ 0.000382
+0.43%
$ 69,610 $ 17
May 26, 5 PM $ 0.00038
+0.00%
$ 69,335 $ 14
May 26, 2 PM $ 0.000382
+0.00%
$ 69,636 $ 30
May 26, 8 AM $ 0.000381
-0.04%
$ 69,587 $ 31
May 26, 1 AM $ 0.000381
+0.00%
$ 69,502 $ 34
May 25, 6 PM $ 0.000382
+0.28%
$ 69,610 $ 67
May 25, 2 PM $ 0.000383
+0.00%
$ 69,854 $ 63
May 25, 1 PM $ 0.000383
+0.00%
$ 69,859 $ 59
May 25, 12 PM $ 0.000382
+0.13%
$ 69,698 $ 50
May 25, 11 AM $ 0.000381
+0.00%
$ 69,499 $ 42
May 25, 8 AM $ 0.000381
+0.00%
$ 69,498 $ 41
May 25, 6 AM $ 0.000381
+0.00%
$ 69,542 $ 40
May 25, 5 AM $ 0.000381
+0.21%
$ 69,528 $ 39
May 25, 1 AM $ 0.000381
+0.00%
$ 69,456 $ 39
May 25, 12 AM $ 0.000381
+0.14%
$ 69,469 $ 39
May 24, 11 PM $ 0.00038
-0.60%
$ 69,365 $ 33
May 24, 10 PM $ 0.000382
+0.13%
$ 69,741 $ 3
May 24, 9 PM $ 0.000382
+0.31%
$ 69,646 $ 3
May 24, 4 PM $ 0.00038
+0.00%
$ 69,392 $ 11
May 23, 10 PM $ 0.000383
+0.00%
$ 69,949 $ 56
May 23, 9 PM $ 0.000384
+0.03%
$ 69,973 $ 56
May 23, 8 PM $ 0.000384
+0.08%
$ 69,982 $ 50
May 23, 6 PM $ 0.000383
+0.01%
$ 69,815 $ 47
May 23, 3 PM $ 0.000382
-0.05%
$ 69,712 $ 42
May 23, 2 PM $ 0.000382
+0.00%
$ 69,612 $ 38
May 23, 10 AM $ 0.000379
+0.00%
$ 69,147 $ 34
May 23, 8 AM $ 0.000381
+0.00%
$ -- $ 31
May 23, 7 AM $ 0.000381
-0.26%
$ 69,522 $ 23
May 23, 6 AM $ 0.000382
+0.02%
$ 69,598 $ 15
May 23, 12 AM $ 0.000382
+0.00%
$ 69,743 $ 919
May 22, 8 PM $ 0.000383
+0.51%
$ 69,822 $ 1,544
May 22, 7 PM $ 0.000381
-0.12%
$ 69,593 $ 1,536
May 22, 6 PM $ 0.000382
+0.00%
$ 69,757 $ 1,539
May 22, 2 PM $ 0.000385
+0.00%
$ -- $ 3,740
May 22, 10 AM $ 0.000385
+0.00%
$ 70,177 $ 4,677
May 21, 10 PM $ 0.000382
+0.00%
$ 69,709 $ 6,184
May 21, 9 PM $ 0.000382
-0.13%
$ 69,626 $ 4,646
May 21, 5 PM $ 0.000381
+0.29%
$ 69,545 $ 6,179
May 21, 4 PM $ 0.00038
+0.00%
$ 69,246 $ 5,216
May 21, 3 PM $ 0.000379
-0.11%
$ 69,108 $ 5,215
May 21, 12 PM $ 0.00038
-0.01%
$ 69,406 $ 3,692
May 21, 11 AM $ 0.00038
+0.04%
$ 69,358 $ 3,062
May 21, 10 AM $ 0.000375
+0.00%
$ 68,351 $ 3,037
May 21, 2 AM $ 0.000381
+0.00%
$ 69,487 $ 3,077
May 21, 12 AM $ 0.000378
+3.01%
$ 68,970 $ 3,076
May 20, 11 PM $ 0.000365
+0.00%
$ 66,672 $ 1,541
May 20, 9 PM $ 0.000379
+0.50%
$ 69,086 $ 1,541
May 20, 8 PM $ 0.000377
-1.71%
$ 68,744 $ 910
May 20, 5 PM $ 0.000384
+0.87%
$ 70,016 $ 3,090