Nerve Finance Historical Data

NRV Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000384
+0.00%
$ 70,067 $ 34
May 14, 1 PM $ 0.000388
+0.00%
$ 70,755 $ 32
May 14, 4 AM $ 0.000354
+0.00%
$ 64,504 $ 39
May 14, 3 AM $ 0.000342
+0.00%
$ 62,466 $ 38
May 13, 6 PM $ 0.000384
+0.00%
$ 69,972 $ 65
May 13, 5 PM $ 0.000321
+0.00%
$ 58,571 $ 62
May 13, 4 PM $ 0.000349
-0.68%
$ 63,598 $ 61
May 13, 3 PM $ 0.000352
+0.00%
$ 64,180 $ 58
May 13, 12 PM $ 0.00036
+1.99%
$ 65,730 $ 55
May 13, 10 AM $ 0.000363
+0.00%
$ 66,170 $ 1,507
May 13, 9 AM $ 0.000363
+0.04%
$ 66,168 $ 1,507
May 13, 3 AM $ 0.000318
-17.33%
$ 57,976 $ 1,459
May 13, 1 AM $ 0.000368
-2.48%
$ 67,136 $ 1,525
May 12, 10 PM $ 0.000383
+5.42%
$ 69,854 $ 1,477
May 12, 9 PM $ 0.00036
-0.85%
$ 65,710 $ 1,486
May 12, 8 PM $ 0.000332
+0.75%
$ 60,596 $ 1,483
May 12, 7 PM $ 0.00033
+0.00%
$ 60,159 $ 4,327
May 12, 3 PM $ 0.00036
+0.00%
$ 65,757 $ 4,349
May 12, 2 PM $ 0.00036
+0.00%
$ 65,754 $ 4,335
May 12, 10 AM $ 0.000363
+0.18%
$ 66,205 $ 6,214
May 12, 8 AM $ 0.000383
+0.00%
$ 69,807 $ 4,766
May 12, 7 AM $ 0.000363
+0.00%
$ 66,164 $ 4,760
May 12, 3 AM $ 0.000383
-0.02%
$ 69,939 $ 4,708
May 11, 11 PM $ 0.000376
-0.11%
$ 68,628 $ 6,335
May 11, 9 PM $ 0.000323
+0.00%
$ 58,906 $ 6,341
May 11, 8 PM $ 0.000384
+7.66%
$ 69,997 $ 2,801
May 11, 7 PM $ 0.000356
+0.00%
$ 64,977 $ 6,364
May 11, 4 PM $ 0.000353
+0.02%
$ 64,482 $ 6,313
May 11, 2 PM $ 0.000353
-0.01%
$ 64,419 $ 6,300
May 11, 11 AM $ 0.00036
+0.24%
$ 65,707 $ 6,053
May 11, 10 AM $ 0.000358
+0.00%
$ 65,305 $ 6,046
May 11, 5 AM $ 0.000337
+0.00%
$ 61,428 $ 4,589
May 11, 4 AM $ 0.000337
-11.58%
$ 61,422 $ 4,586
May 11, 3 AM $ 0.000381
-0.61%
$ 69,465 $ 2,295
May 11, 2 AM $ 0.000383
-0.11%
$ 69,892 $ 2,290
May 11, 1 AM $ 0.000384
+21.42%
$ 69,968 $ 2,890
May 11, 12 AM $ 0.000316
+0.02%
$ 57,616 $ 2,883
May 10, 11 PM $ 0.000351
-8.69%
$ 64,072 $ 2,866
May 10, 10 PM $ 0.000385
+22.10%
$ 70,168 $ 1,557
May 10, 7 PM $ 0.000312
-18.88%
$ 56,836 $ 1,376
May 10, 6 PM $ 0.000384
+12.60%
$ 70,056 $ 8
May 10, 5 PM $ 0.000328
+3.88%
$ 59,805 $ 11
May 10, 3 PM $ 0.000318
+0.00%
$ 58,099 $ 6
May 10, 6 AM $ 0.000304
+0.00%
$ 55,441 $ 559
May 9, 2 AM $ 0.00038
+0.00%
$ 69,236 $ 3,071
May 9, 1 AM $ 0.000381
-1.55%
$ 69,561 $ 3,070
May 8, 6 PM $ 0.000379
+0.00%
$ 69,194 $ 5,934
May 8, 4 PM $ 0.000374
-2.01%
$ 68,242 $ 5,931
May 8, 11 AM $ 0.000381
+0.00%
$ 69,547 $ 3,885
May 8, 9 AM $ 0.000371
+0.00%
$ 67,680 $ 3,882