Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₈507
+0.00%
$ 5.48 million $ 0
Today, at 4 AM $ 0.0₈507
-7.92%
$ 5.07 million $ 0
Today, at 3 AM $ 0.0₈516
+0.00%
$ 5.16 million $ 0.1
Yesterday, at 9 PM $ 0.0₈519
+0.00%
$ 5.19 million $ 0.1
Jun 4, 10 PM $ 0.0₈543
+0.00%
$ 5.43 million $ 27
Jun 4, 9 PM $ 0.0₈545
+0.44%
$ 5.45 million $ 27
Jun 2, 6 PM $ 0.0₈6
+0.00%
$ 6 million $ 3
Jun 2, 6 AM $ 0.0₈597
+0.00%
$ 5.97 million $ 5
Jun 2, 5 AM $ 0.0₈598
--%
$ 5.98 million $ 5
Jun 1, 8 PM $ 0
--%
$ -- $ 8
Jun 1, 4 PM $ 0.0₈613
+0.00%
$ 6.13 million $ 8
Jun 1, 1 PM $ 0.0₈62
-0.49%
$ 6.2 million $ 7
Jun 1, 12 PM $ 0.0₈624
+0.00%
$ 6.24 million $ 7
Jun 1, 8 AM $ 0.0₈619
+0.00%
$ 6.19 million $ 24
Jun 1, 2 AM $ 0.0₈634
+0.94%
$ 6.34 million $ 22
Jun 1, 1 AM $ 0.0₈628
+0.00%
$ 6.28 million $ 19
May 31, 12 PM $ 0.0₈621
+0.41%
$ 6.21 million $ 33
May 31, 9 AM $ 0.0₈651
-0.01%
$ 6.51 million $ 29
May 31, 6 AM $ 0.0₈638
-0.06%
$ 6.38 million $ 0
May 30, 11 PM $ 0.0₈64
+0.00%
$ 6.4 million $ 16
May 30, 7 PM $ 0.0₈592
+0.00%
$ 5.92 million $ 4
May 30, 6 PM $ 0.0₈638
+1.27%
$ 6.38 million $ 4
May 30, 11 AM $ 0.0₈603
-0.39%
$ 6.03 million $ 2
May 30, 3 AM $ 0.0₈591
+0.00%
$ 5.91 million $ 2
May 28, 5 PM $ 0.0₈575
-0.25%
$ 5.75 million $ 147
May 28, 2 PM $ 0.0₈526
+0.00%
$ 5.26 million $ 23
May 28, 1 PM $ 0.0₈526
+0.73%
$ 5.26 million $ 0.001
May 27, 11 AM $ 0.0₈549
+0.00%
$ 5.49 million $ 9
May 27, 1 AM $ 0.0₈592
+0.00%
$ 5.92 million $ 13
May 26, 10 PM $ 0.0₈59
+0.00%
$ 5.9 million $ 13
May 26, 5 PM $ 0.0₈593
+0.00%
$ 5.93 million $ 21
May 26, 3 PM $ 0.0₈596
-0.43%
$ 5.96 million $ 21
May 26, 2 PM $ 0.0₈598
+0.10%
$ 5.98 million $ 21
May 26, 9 AM $ 0.0₈59
+0.00%
$ 5.9 million $ 43
May 26, 5 AM $ 0.0₈592
-0.03%
$ 5.92 million $ 36
May 25, 8 PM $ 0.0₈595
+0.00%
$ 5.95 million $ 105
May 25, 4 PM $ 0.0₈607
+0.00%
$ 6.07 million $ 95
May 25, 1 PM $ 0.0₈602
+0.00%
$ 6.02 million $ 72
May 25, 10 AM $ 0.0₈601
+0.00%
$ 6.01 million $ 72
May 25, 1 AM $ 0.0₈593
+0.02%
$ 5.93 million $ 71
May 25, 12 AM $ 0.0₈591
+0.00%
$ 5.91 million $ 69
May 24, 12 PM $ 0.0₈594
-0.29%
$ 5.94 million $ 29
May 23, 3 PM $ 0.0₈582
+0.00%
$ 5.82 million $ 2
May 23, 2 PM $ 0.0₈578
+0.14%
$ 5.78 million $ 2
May 23, 1 PM $ 0.0₈577
+0.00%
$ 5.77 million $ 2
May 23, 11 AM $ 0.0₈576
+0.00%
$ 5.76 million $ 2
May 23, 10 AM $ 0.0₈576
-0.08%
$ 5.76 million $ 1
May 23, 9 AM $ 0.0₈576
+0.00%
$ 5.76 million $ 1
May 22, 7 PM $ 0.0₈588
+2.00%
$ 5.88 million $ 12
May 21, 9 PM $ 0.0₈59
+0.18%
$ 5.9 million $ 2
Download