Baby Shiba Inu Historical Data

BABYSHIBAINU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0₈246
+1.06%
$ 2.46 million $ 19,739
Sep 25, 2023 $ 0.0₈243
-5.93%
$ 2.43 million $ 17,605
Sep 24, 2023 $ 0.0₈259
+0.19%
$ 2.59 million $ 16,047
Sep 23, 2023 $ 0.0₈258
+0.29%
$ 2.58 million $ 17,413
Sep 22, 2023 $ 0.0₈257
+0.13%
$ 2.57 million $ 18,869
Sep 21, 2023 $ 0.0₈257
+3.75%
$ 2.57 million $ 18,231
Sep 20, 2023 $ 0.0₈248
-0.03%
$ 2.48 million $ 20,878
Sep 19, 2023 $ 0.0₈248
-0.17%
$ 2.48 million $ 19,803
Sep 18, 2023 $ 0.0₈248
-0.45%
$ 2.48 million $ 21,432
Sep 17, 2023 $ 0.0₈249
-0.45%
$ 2.49 million $ 22,000
Sep 16, 2023 $ 0.0₈25
+0.65%
$ 2.5 million $ 21,732
Sep 15, 2023 $ 0.0₈249
+1.13%
$ 2.49 million $ 20,898
Sep 14, 2023 $ 0.0₈246
-0.02%
$ 2.46 million $ 19,813
Sep 13, 2023 $ 0.0₈246
+0.45%
$ 2.46 million $ 19,420
Sep 12, 2023 $ 0.0₈245
+1.54%
$ 2.45 million $ 17,791
Sep 11, 2023 $ 0.0₈241
-5.59%
$ 2.41 million $ 38,954
Sep 10, 2023 $ 0.0₈255
-0.66%
$ 2.55 million $ 18,628
Sep 9, 2023 $ 0.0₈257
-0.04%
$ 2.57 million $ 19,023
Sep 8, 2023 $ 0.0₈257
-0.39%
$ 2.57 million $ 20,695
Sep 7, 2023 $ 0.0₈258
+0.06%
$ 2.58 million $ 21,237
Sep 6, 2023 $ 0.0₈258
+0.02%
$ 2.58 million $ 18,859
Sep 5, 2023 $ 0.0₈258
+0.00%
$ 2.58 million $ 17,658
Sep 4, 2023 $ 0.0₈258
+0.35%
$ 2.58 million $ 16,024
Sep 3, 2023 $ 0.0₈257
-0.50%
$ 2.57 million $ 17,946
Sep 2, 2023 $ 0.0₈258
+0.11%
$ 2.58 million $ 19,421
Sep 1, 2023 $ 0.0₈257
-1.34%
$ 2.57 million $ 18,390
Aug 31, 2023 $ 0.0₈261
-0.09%
$ 2.61 million $ 16,980
Aug 30, 2023 $ 0.0₈261
+0.14%
$ 2.61 million $ 19,383
Aug 29, 2023 $ 0.0₈261
-0.28%
$ 2.61 million $ 21,411
Aug 28, 2023 $ 0.0₈261
-0.56%
$ 2.61 million $ 18,984
Aug 27, 2023 $ 0.0₈263
+0.62%
$ 2.63 million $ 21,320
Aug 26, 2023 $ 0.0₈261
+0.00%
$ 2.61 million $ 19,601
Aug 25, 2023 $ 0.0₈261
-0.26%
$ 2.61 million $ 17,696
Aug 24, 2023 $ 0.0₈262
+1.18%
$ 2.62 million $ 16,005
Aug 23, 2023 $ 0.0₈259
+2.64%
$ 2.59 million $ 17,386
Aug 22, 2023 $ 0.0₈252
-0.13%
$ 2.52 million $ 18,558
Aug 21, 2023 $ 0.0₈253
-3.42%
$ 2.53 million $ 17,949
Aug 20, 2023 $ 0.0₈262
-0.12%
$ 2.62 million $ 20,388
Aug 19, 2023 $ 0.0₈262
+0.76%
$ 2.62 million $ 19,147
Aug 18, 2023 $ 0.0₈26
-1.23%
$ 2.6 million $ 21,204
Aug 17, 2023 $ 0.0₈263
-5.17%
$ 2.63 million $ 22,393
Aug 16, 2023 $ 0.0₈278
-2.05%
$ 2.78 million $ 23,481
Aug 15, 2023 $ 0.0₈284
-1.27%
$ 2.84 million $ 23,095
Aug 14, 2023 $ 0.0₈287
+0.13%
$ 2.87 million $ 22,241
Aug 13, 2023 $ 0.0₈287
-0.32%
$ 2.87 million $ 21,873
Aug 12, 2023 $ 0.0₈287
+0.26%
$ 2.87 million $ 20,375
Aug 11, 2023 $ 0.0₈287
-0.63%
$ 2.87 million $ 18,502
Aug 10, 2023 $ 0.0₈289
-1.08%
$ 2.89 million $ 21,147
Aug 9, 2023 $ 0.0₈292
-0.51%
$ 2.92 million $ 21,462
Aug 8, 2023 $ 0.0₈293
+1.36%
$ 2.93 million $ 23,681