Baby Shiba Inu Historical Data

BABYSHIBAINU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₈766
+0.06%
$ 7.66 million $ 717
Dec 29, 2 AM $ 0.0₈777
+0.00%
$ 7.77 million $ 712
Dec 29, 1 AM $ 0.0₈777
-0.02%
$ 7.77 million $ 708
Dec 28, 9 PM $ 0.0₈773
+0.34%
$ 7.73 million $ 700
Dec 28, 7 PM $ 0.0₈777
-0.65%
$ 7.77 million $ 672
Dec 28, 4 PM $ 0.0₈78
+0.00%
$ 7.8 million $ 666
Dec 28, 3 PM $ 0.0₈78
+0.44%
$ 7.8 million $ 667
Dec 28, 2 PM $ 0.0₈772
-0.19%
$ 7.72 million $ 659
Dec 28, 1 PM $ 0.0₈773
+2.37%
$ 7.73 million $ 660
Dec 28, 12 PM $ 0.0₈755
+0.00%
$ 7.55 million $ 635
Dec 27, 6 PM $ 0.0₈76
+0.14%
$ 7.6 million $ 631
Dec 27, 5 PM $ 0.0₈758
+0.00%
$ 7.58 million $ 629
Dec 27, 3 PM $ 0.0₈759
+0.00%
$ 7.59 million $ 629
Dec 27, 2 PM $ 0.0₈76
+0.00%
$ 7.6 million $ 629
Dec 27, 1 PM $ 0.0₈763
+0.00%
$ 7.63 million $ 627
Dec 27, 10 AM $ 0.0₈755
-0.70%
$ 7.55 million $ 627
Dec 27, 6 AM $ 0.0₈756
+0.02%
$ 7.56 million $ 624
Dec 27, 4 AM $ 0.0₈749
-0.01%
$ 7.49 million $ 617
Dec 26, 10 PM $ 0.0₈752
+0.00%
$ 7.52 million $ 611
Dec 26, 9 PM $ 0.0₈755
-0.98%
$ 7.55 million $ 613
Dec 26, 6 PM $ 0.0₈749
+0.00%
$ 7.49 million $ 608
Dec 26, 5 PM $ 0.0₈749
+0.02%
$ 7.49 million $ 607
Dec 26, 4 PM $ 0.0₈749
+0.00%
$ 7.49 million $ 607
Dec 26, 10 AM $ 0.0₈759
+0.00%
$ 7.59 million $ 615
Dec 26, 2 AM $ 0.0₈755
+0.78%
$ 7.55 million $ 597
Dec 26, 1 AM $ 0.0₈749
-0.17%
$ 7.49 million $ 592
Dec 25, 8 PM $ 0.0₈751
+0.00%
$ 7.51 million $ 593
Dec 25, 6 PM $ 0.0₈749
-0.36%
$ 7.49 million $ 591
Dec 25, 4 PM $ 0.0₈756
+0.00%
$ 7.56 million $ 595
Dec 25, 3 PM $ 0.0₈757
+0.57%
$ 7.57 million $ 595
Dec 25, 2 PM $ 0.0₈752
+0.00%
$ 7.52 million $ 592
Dec 25, 1 PM $ 0.0₈761
+0.00%
$ 7.61 million $ 597
Dec 25, 12 PM $ 0.0₈761
-0.03%
$ 7.61 million $ 597
Dec 25, 11 AM $ 0.0₈761
-0.01%
$ 7.61 million $ 597
Dec 25, 10 AM $ 0.0₈759
+0.00%
$ 7.59 million $ 596
Dec 25, 8 AM $ 0.0₈761
+0.00%
$ 7.61 million $ 590
Dec 25, 7 AM $ 0.0₈759
+0.00%
$ 7.59 million $ 567
Dec 25, 6 AM $ 0.0₈761
+0.00%
$ 7.61 million $ 463
Dec 24, 9 AM $ 0.0₈758
+0.00%
$ 7.58 million $ 461
Dec 23, 9 PM $ 0.0₈764
+0.00%
$ 7.64 million $ 449
Dec 23, 5 PM $ 0.0₈763
-0.83%
$ 7.63 million $ 447
Dec 23, 3 PM $ 0.0₈758
-1.20%
$ 7.58 million $ 444
Dec 23, 12 PM $ 0.0₈766
+0.00%
$ 7.66 million $ 444
Dec 23, 10 AM $ 0.0₈77
-0.02%
$ -- $ 446
Dec 23, 6 AM $ 0.0₈768
+0.00%
$ 7.68 million $ 444
Dec 23, 4 AM $ 0.0₈773
+0.00%
$ 7.73 million $ 447
Dec 22, 11 PM $ 0.0₈778
+0.00%
$ 7.78 million $ 448
Dec 22, 9 PM $ 0.0₈777
+0.00%
$ 7.77 million $ 447
Dec 22, 7 PM $ 0.0₈782
-1.90%
$ 7.82 million $ 446
Dec 22, 2 PM $ 0.0₈782
+0.00%
$ 7.82 million $ 444