Baby Shiba Inu Historical Data

BABYSHIBAINU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0₈781
+1.38%
$ 7.81 million $ 366
Dec 16, 4 PM $ 0.0₈792
+0.39%
$ 7.92 million $ 368
Dec 16, 3 PM $ 0.0₈788
+0.19%
$ 7.88 million $ 363
Dec 16, 12 PM $ 0.0₈788
+0.22%
$ 7.88 million $ 360
Dec 16, 10 AM $ 0.0₈783
+0.41%
$ 7.83 million $ 347
Dec 16, 9 AM $ 0.0₈806
+0.00%
$ 8.06 million $ 343
Dec 16, 7 AM $ 0.0₈775
+0.00%
$ 7.75 million $ 342
Dec 16, 6 AM $ 0.0₈775
+1.15%
$ 7.75 million $ 342
Dec 16, 5 AM $ 0.0₈766
+0.13%
$ 7.66 million $ 336
Dec 16, 4 AM $ 0.0₈764
-0.49%
$ 7.64 million $ 334
Dec 16, 3 AM $ 0.0₈768
+0.24%
$ 7.68 million $ 335
Dec 16, 2 AM $ 0.0₈804
+0.00%
$ 8.04 million $ 333
Dec 16, 1 AM $ 0.0₈804
+0.00%
$ 8.04 million $ 333
Dec 15, 11 PM $ 0.0₈763
+0.00%
$ 7.63 million $ 329
Dec 15, 8 PM $ 0.0₈75
-0.06%
$ 7.5 million $ 327
Dec 15, 6 PM $ 0.0₈761
-0.09%
$ 7.61 million $ 326
Dec 15, 5 PM $ 0.0₈763
-1.09%
$ 7.63 million $ 322
Dec 15, 4 PM $ 0.0₈777
+0.00%
$ 7.77 million $ 326
Dec 15, 8 AM $ 0.0₈802
+0.00%
$ 8.02 million $ 340
Dec 15, 6 AM $ 0.0₈802
-0.03%
$ 8.02 million $ 334
Dec 15, 5 AM $ 0.0₈802
+0.00%
$ 8.02 million $ 334
Dec 15, 3 AM $ 0.0₈807
-0.29%
$ 8.07 million $ 333
Dec 15, 2 AM $ 0.0₈802
+0.95%
$ 8.02 million $ 337
Dec 15, 1 AM $ 0.0₈794
+0.07%
$ 7.94 million $ 330
Dec 15, 12 AM $ 0.0₈792
+0.06%
$ 7.92 million $ 330
Dec 14, 10 PM $ 0.0₈797
+0.00%
$ 7.97 million $ 331
Dec 14, 9 PM $ 0.0₈797
-0.10%
$ 7.97 million $ 331
Dec 14, 8 PM $ 0.0₈798
+0.01%
$ 7.98 million $ 327
Dec 14, 7 PM $ 0.0₈798
+0.04%
$ 7.98 million $ 318
Dec 14, 4 PM $ 0.0₈791
-0.04%
$ 7.91 million $ 308
Dec 14, 2 PM $ 0.0₈805
+0.00%
$ 8.05 million $ 307
Dec 14, 11 AM $ 0.0₈808
+0.34%
$ 8.08 million $ 312
Dec 14, 10 AM $ 0.0₈805
+0.00%
$ 8.05 million $ 311
Dec 14, 8 AM $ 0.0₈811
-0.11%
$ 8.11 million $ 312
Dec 14, 7 AM $ 0.0₈813
-0.10%
$ 8.13 million $ 311
Dec 14, 6 AM $ 0.0₈81
+0.13%
$ 8.1 million $ 311
Dec 14, 5 AM $ 0.0₈808
+0.00%
$ 8.08 million $ 309
Dec 14, 4 AM $ 0.0₈808
-0.18%
$ 8.08 million $ 308
Dec 14, 2 AM $ 0.0₈81
+0.00%
$ 8.1 million $ 309
Dec 14, 1 AM $ 0.0₈81
+0.00%
$ 8.1 million $ 304
Dec 13, 9 PM $ 0.0₈809
+0.80%
$ 8.09 million $ 300
Dec 13, 7 PM $ 0.0₈803
+0.00%
$ 8.03 million $ 297
Dec 13, 6 PM $ 0.0₈804
-1.16%
$ 8.04 million $ 297
Dec 13, 5 PM $ 0.0₈814
+0.01%
$ 8.14 million $ 248
Dec 13, 4 PM $ 0.0₈808
+0.62%
$ 8.08 million $ 240
Dec 13, 3 PM $ 0.0₈797
+0.00%
$ 7.97 million $ 213
Dec 13, 12 PM $ 0.0₈809
+0.00%
$ 8.09 million $ 215
Dec 13, 10 AM $ 0.0₈776
-0.01%
$ 7.76 million $ 3
Dec 13, 1 AM $ 0.0₈802
+0.00%
$ 8.02 million $ 210
Dec 12, 9 PM $ 0.0₈791
-0.03%
$ 7.91 million $ 209