Baby Shiba Inu Historical Data

BABYSHIBAINU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0₈466
+0.08%
$ 2.06 million $ 32,948
Nov 30, 2022 $ 0.0₈466
-0.10%
$ 2.06 million $ 33,425
Nov 29, 2022 $ 0.0₈467
-0.19%
$ 2.06 million $ 33,195
Nov 28, 2022 $ 0.0₈468
+3.85%
$ 2.06 million $ 31,669
Nov 27, 2022 $ 0.0₈451
+0.55%
$ 1.99 million $ 34,490
Nov 26, 2022 $ 0.0₈449
+0.13%
$ 1.98 million $ 32,669
Nov 25, 2022 $ 0.0₈448
+0.10%
$ 1.98 million $ 31,448
Nov 24, 2022 $ 0.0₈448
+0.21%
$ 1.97 million $ 29,946
Nov 23, 2022 $ 0.0₈447
-1.25%
$ 1.97 million $ 31,264
Nov 22, 2022 $ 0.0₈453
-0.16%
$ 2 million $ 31,167
Nov 21, 2022 $ 0.0₈454
-2.01%
$ 4.54 million $ 30,243
Nov 20, 2022 $ 0.0₈463
+3.34%
$ 4.63 million $ 33,681
Nov 19, 2022 $ 0.0₈448
-0.04%
$ 1.98 million $ 32,894
Nov 18, 2022 $ 0.0₈448
+2.52%
$ 1.98 million $ 34,174
Nov 17, 2022 $ 0.0₈438
-0.44%
$ 1.93 million $ 34,734
Nov 16, 2022 $ 0.0₈439
-3.02%
$ 4.39 million $ 24,251
Nov 15, 2022 $ 0.0₈453
+0.01%
$ 4.53 million $ 19,794
Nov 14, 2022 $ 0.0₈452
-3.49%
$ 4.52 million $ 19,202
Nov 13, 2022 $ 0.0₈469
+0.15%
$ 4.69 million $ 5,776
Nov 12, 2022 $ 0.0₈468
+0.49%
$ 4.68 million $ 5,772
Nov 11, 2022 $ 0.0₈465
-0.92%
$ 4.65 million $ 5,580
Nov 10, 2022 $ 0.0₈469
+0.84%
$ 4.69 million $ 6,229
Nov 9, 2022 $ 0.0₈468
+1.91%
$ 4.68 million $ 6,277
Nov 5, 2022 $ 0.0₈434
-0.06%
$ 4.34 million $ 407
Nov 4, 2022 $ 0.0₈434
-0.08%
$ 4.34 million $ 384
Nov 3, 2022 $ 0.0₈434
+0.13%
$ 4.34 million $ 391
Nov 2, 2022 $ 0.0₈434
-0.04%
$ 4.34 million $ 399
Nov 1, 2022 $ 0.0₈434
-0.03%
$ 4.34 million $ 801
Oct 31, 2022 $ 0.0₈434
-0.05%
$ 4.34 million $ 759
Oct 30, 2022 $ 0.0₈434
-0.16%
$ 4.34 million $ 796
Oct 29, 2022 $ 0.0₈434
-5.67%
$ 4.34 million $ 833
Oct 28, 2022 $ 0.0₈46
+1.50%
$ 4.6 million $ 37,938
Oct 27, 2022 $ 0.0₈453
-2.05%
$ 4.53 million $ 41,911
Oct 26, 2022 $ 0.0₈463
-1.03%
$ 4.63 million $ 41,377
Oct 25, 2022 $ 0.0₈467
+7.64%
$ 4.67 million $ 38,425
Oct 24, 2022 $ 0.0₈434
+0.07%
$ 4.34 million $ 708
Oct 23, 2022 $ 0.0₈434
-0.03%
$ 4.34 million $ 734
Oct 22, 2022 $ 0.0₈434
+0.04%
$ 4.34 million $ 741
Oct 21, 2022 $ 0.0₈434
-6.54%
$ 4.34 million $ 36,737
Oct 20, 2022 $ 0.0₈464
+5.22%
$ 4.64 million $ 38,172
Oct 19, 2022 $ 0.0₈442
-5.53%
$ 4.42 million $ 37,211
Oct 18, 2022 $ 0.0₈456
-5.80%
$ 4.56 million $ 39,719
Oct 17, 2022 $ 0.0₈484
+2.71%
$ 4.84 million $ 1,615
Oct 16, 2022 $ 0.0₈471
+4.61%
$ 4.71 million $ 39,584
Oct 15, 2022 $ 0.0₈45
+3.54%
$ 4.5 million $ 39,179
Oct 14, 2022 $ 0.0₈435
-5.88%
$ 4.35 million $ 37,917
Oct 13, 2022 $ 0.0₈462
+5.99%
$ 4.62 million $ 38,279
Oct 12, 2022 $ 0.0₈436
-0.14%
$ 4.36 million $ 36,420
Oct 11, 2022 $ 0.0₈437
-2.20%
$ 4.37 million $ 35,156
Oct 10, 2022 $ 0.0₈446
-4.88%
$ 4.46 million $ 37,060