Baby Shiba Inu Historical Data

BABYSHIBAINU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0₈783
+0.01%
$ 7.83 million $ 0
Dec 5, 4 PM $ 0.0₈804
+0.00%
$ 8.04 million $ 12
Dec 5, 7 AM $ 0.0₈812
+0.00%
$ 8.12 million $ 2,103
Dec 5, 6 AM $ 0.0₈812
+0.00%
$ 8.12 million $ 2,097
Dec 4, 7 PM $ 0.0₈804
-1.01%
$ 8.04 million $ 2,075
Dec 4, 3 PM $ 0.0₈822
+0.00%
$ 8.22 million $ 2,115
Dec 4, 12 PM $ 0.0₈822
+0.00%
$ 8.22 million $ 2,114
Dec 4, 9 AM $ 0.0₈824
+0.32%
$ 8.24 million $ 2,122
Dec 4, 6 AM $ 0.0₈823
+0.00%
$ 8.23 million $ 2,045
Dec 4, 5 AM $ 0.0₈824
+0.00%
$ 8.24 million $ 2,046
Dec 3, 8 PM $ 0.0₈813
+0.16%
$ 8.13 million $ 1,987
Dec 3, 7 PM $ 0.0₈812
+0.23%
$ 8.12 million $ 1,915
Dec 3, 5 PM $ 0.0₈811
+0.01%
$ 8.11 million $ 1,914
Dec 3, 11 AM $ 0.0₈809
-0.14%
$ 8.09 million $ 1,911
Dec 3, 10 AM $ 0.0₈811
-0.38%
$ 8.11 million $ 1,908
Dec 3, 8 AM $ 0.0₈808
+0.00%
$ 8.08 million $ 1,809
Dec 3, 3 AM $ 0.0₈802
+0.25%
$ 8.02 million $ 1,764
Dec 2, 10 PM $ 0.0₈791
+0.00%
$ 7.91 million $ 1,742
Dec 2, 7 PM $ 0.0₈776
+0.00%
$ 7.76 million $ 1,743
Dec 2, 5 PM $ 0.0₈791
+0.43%
$ 7.91 million $ 1,729
Dec 2, 4 PM $ 0.0₈789
+0.00%
$ 7.89 million $ 1,721
Dec 2, 2 PM $ 0.0₈765
+0.67%
$ 7.65 million $ 1,671
Dec 2, 2 AM $ 0.0₈744
+0.00%
$ 7.44 million $ 1,622
Dec 1, 10 PM $ 0.0₈773
+0.00%
$ 7.73 million $ 1,604
Dec 1, 8 PM $ 0.0₈736
+0.52%
$ 7.36 million $ 1,604
Dec 1, 7 PM $ 0.0₈737
+0.18%
$ 7.37 million $ 1,594
Dec 1, 6 PM $ 0.0₈733
+0.03%
$ 7.33 million $ 1,594
Dec 1, 5 PM $ 0.0₈734
+0.00%
$ 7.34 million $ 1,592
Dec 1, 4 PM $ 0.0₈734
+0.36%
$ 7.34 million $ 1,593
Dec 1, 3 PM $ 0.0₈736
-0.37%
$ 7.36 million $ 1,585
Dec 1, 2 PM $ 0.0₈739
+0.14%
$ 7.39 million $ 1,599
Dec 1, 1 PM $ 0.0₈739
-0.09%
$ 7.39 million $ 1,228
Dec 1, 10 AM $ 0.0₈746
+0.00%
$ 7.46 million $ 1,164
Dec 1, 9 AM $ 0.0₈745
+0.00%
$ 7.45 million $ 1,154
Dec 1, 2 AM $ 0.0₈755
+0.00%
$ 7.55 million $ 1,100
Download