Baby Shiba Inu Historical Data

BABYSHIBAINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₈54
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₈545
+0.00%
$ -- $ 130
Apr 5, 2026 $ 0.0₈531
+0.00%
$ -- $ 10
Apr 3, 2026 $ 0.0₈529
+0.09%
$ 5.29 million $ 7
Apr 2, 2026 $ 0.0₈525
+0.00%
$ 5.25 million $ 1
Apr 1, 2026 $ 0.0₈552
+0.00%
$ 5.52 million $ 4
Mar 31, 2026 $ 0.0₈549
-0.19%
$ -- $ 111
Mar 30, 2026 $ 0.0₈55
+0.00%
$ 5.5 million $ 0
Mar 28, 2026 $ 0.0₈55
-0.48%
$ -- $ 32
Mar 26, 2026 $ 0.0₈566
-0.95%
$ 5.66 million $ 25
Mar 25, 2026 $ 0.0₈581
+2.68%
$ -- $ 2
Mar 22, 2026 $ 0.0₈566
-1.12%
$ 5.66 million $ 25
Mar 21, 2026 $ 0.0₈579
-0.07%
$ -- $ 63
Mar 20, 2026 $ 0.0₈555
-3.94%
$ -- $ 217
Mar 19, 2026 $ 0.0₈576
-1.75%
$ 5.76 million $ 163
Mar 18, 2026 $ 0.0₈583
-3.39%
$ 5.83 million $ 41
Mar 17, 2026 $ 0.0₈605
-0.34%
$ 6.05 million $ 15
Mar 16, 2026 $ 0.0₈614
+5.42%
$ 6.14 million $ 47
Mar 15, 2026 $ 0.0₈592
+0.03%
$ -- $ 2
Mar 14, 2026 $ 0.0₈588
+6.12%
$ 5.88 million $ 10
Mar 13, 2026 $ 0.0₈596
-0.40%
$ -- $ 9
Mar 12, 2026 $ 0.0₈586
+0.68%
$ -- $ 9
Mar 11, 2026 $ 0.0₈586
-0.19%
$ 5.86 million $ 150
Mar 10, 2026 $ 0.0₈577
+0.53%
$ 5.77 million $ 251
Mar 9, 2026 $ 0.0₈572
+1.31%
$ 5.72 million $ 276
Mar 8, 2026 $ 0.0₈556
-0.13%
$ -- $ 3
Mar 6, 2026 $ 0.0₈567
-0.17%
$ 5.67 million $ 267
Mar 5, 2026 $ 0.0₈584
-1.17%
$ 5.84 million $ 62
Mar 4, 2026 $ 0.0₈594
+1.61%
$ 5.94 million $ 177
Mar 3, 2026 $ 0.0₈564
-0.87%
$ -- $ 70
Mar 2, 2026 $ 0.0₈586
+0.17%
$ -- $ 23
Mar 1, 2026 $ 0.0₈559
+0.00%
$ 5.59 million $ 12
Feb 28, 2026 $ 0.0₈554
+1.54%
$ 5.54 million $ 5
Feb 27, 2026 $ 0.0₈55
+8.17%
$ 5.5 million $ 24
Feb 26, 2026 $ 0.0₈574
+0.00%
$ -- $ 103
Feb 25, 2026 $ 0.0₈534
-1.20%
$ 5.34 million $ 104
Feb 24, 2026 $ 0.0₈527
-0.43%
$ -- $ 22
Feb 23, 2026 $ 0.0₈536
-0.02%
$ 5.36 million $ 1
Feb 22, 2026 $ 0.0₈553
-0.37%
$ 5.53 million $ 35
Feb 21, 2026 $ 0.0₈563
-0.17%
$ -- $ 48
Feb 20, 2026 $ 0.0₈562
+2.83%
$ 5.62 million $ 47
Feb 18, 2026 $ 0.0₈553
+0.00%
$ -- $ 249
Feb 17, 2026 $ 0.0₈556
-1.41%
$ 5.56 million $ 250
Feb 16, 2026 $ 0.0₈564
+1.99%
$ 5.64 million $ 162
Feb 15, 2026 $ 0.0₈55
-3.54%
$ 5.5 million $ 29
Feb 14, 2026 $ 0.0₈571
+2.69%
$ 5.71 million $ 31
Feb 13, 2026 $ 0.0₈559
+1.57%
$ 5.59 million $ 6
Feb 12, 2026 $ 0.0₈546
-0.81%
$ 5.46 million $ 106
Feb 11, 2026 $ 0.0₈549
-5.68%
$ 5.49 million $ 25
Feb 10, 2026 $ 0.0₈573
-1.29%
$ -- $ 38