Baby Shiba Inu Historical Data

BABYSHIBAINU Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0₈589
-2.70%
$ 5.89 million $ 3
May 21, 3 AM $ 0.0₈576
+0.03%
$ 5.76 million $ 25
May 21, 2 AM $ 0.0₈575
-0.53%
$ 5.75 million $ 25
May 21, 1 AM $ 0.0₈577
+0.00%
$ 5.77 million $ 32
May 21, 12 AM $ 0.0₈579
+0.00%
$ 5.79 million $ 32
May 20, 11 PM $ 0.0₈579
+0.60%
$ 5.79 million $ 32
May 20, 9 PM $ 0.0₈576
+9.96%
$ 5.76 million $ 32
May 20, 8 PM $ 0.0₈575
-2.32%
$ 5.75 million $ 45
May 20, 11 AM $ 0.0₈574
+0.00%
$ 5.74 million $ 38
May 20, 10 AM $ 0.0₈574
-0.02%
$ 5.74 million $ 38
May 20, 2 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 23
May 19, 9 PM $ 0.0₈563
+0.00%
$ 5.63 million $ 15
May 19, 4 PM $ 0.0₈57
+0.95%
$ 5.7 million $ 2
May 19, 10 AM $ 0.0₈568
+0.01%
$ 5.68 million $ 0
May 18, 11 AM $ 0.0₈583
+4.80%
$ 5.83 million $ 142
May 18, 7 AM $ 0.0₈583
+0.60%
$ 5.83 million $ 138
May 17, 9 PM $ 0.0₈629
+0.22%
$ 6.29 million $ 142
May 16, 12 PM $ 0.0₈55
+0.00%
$ 5.5 million $ 10
May 16, 8 AM $ 0.0₈584
-5.72%
$ 5.84 million $ 10
May 16, 6 AM $ 0.0₈592
+0.00%
$ 5.92 million $ 4
May 16, 2 AM $ 0.0₈602
+0.00%
$ 6.02 million $ 1
May 15, 10 AM $ 0.0₈613
+0.00%
$ 6.13 million $ 11
May 15, 9 AM $ 0.0₈611
+0.00%
$ 6.11 million $ 10
May 13, 10 PM $ 0.0₈507
+0.00%
$ 5.07 million $ 3
May 13, 6 AM $ 0.0₈473
+0.00%
$ 4.73 million $ 20
May 13, 5 AM $ 0.0₈473
+0.00%
$ 4.73 million $ 19
May 12, 11 AM $ 0.0₈517
+0.01%
$ 5.17 million $ 63
May 11, 7 PM $ 0.0₈501
+0.46%
$ 5.01 million $ 74
May 11, 5 PM $ 0.0₈498
+0.36%
$ 4.98 million $ 18
May 11, 8 AM $ 0.0₈515
+0.00%
$ 5.15 million $ 12
May 11, 7 AM $ 0.0₈515
+0.00%
$ 5.15 million $ 12
May 11, 3 AM $ 0.0₈516
+0.00%
$ 5.16 million $ 11
May 9, 10 PM $ 0.0₈538
+0.00%
$ 5.38 million $ 0
May 9, 1 PM $ 0.0₈623
+0.00%
$ 6.23 million $ 18
May 8, 9 PM $ 0.0₈556
+0.00%
$ 5.56 million $ 26
May 8, 10 AM $ 0.0₈551
+0.00%
$ 5.51 million $ 44
May 7, 4 PM $ 0.0₈576
+0.00%
$ 5.76 million $ 46
May 7, 3 PM $ 0.0₈577
+0.05%
$ 5.77 million $ 31
May 6, 11 PM $ 0.0₈547
+0.00%
$ 5.47 million $ 79
May 6, 7 PM $ 0.0₈554
+0.00%
$ 5.54 million $ 114
May 6, 6 PM $ 0.0₈553
+0.00%
$ 5.53 million $ 103
May 6, 5 PM $ 0.0₈535
+0.00%
$ 5.35 million $ 102
May 6, 12 PM $ 0.0₈532
+0.00%
$ 5.32 million $ 35
May 6, 2 AM $ 0.0₈546
-3.08%
$ 5.46 million $ 36
May 6, 1 AM $ 0.0₈563
+10.06%
$ 5.63 million $ 37
May 4, 1 PM $ 0.0₈576
+0.00%
$ 5.76 million $ 27
May 4, 3 AM $ 0.0₈585
+0.00%
$ 5.85 million $ 4
May 2, 5 PM $ 0.0₈58
+0.00%
$ 5.8 million $ 60
May 2, 4 PM $ 0.0₈58
+0.00%
$ 5.8 million $ 60
Apr 30, 4 PM $ 0.0₈531
-0.05%
$ 5.31 million $ 97