Baby Shiba Inu Historical Data

BABYSHIBAINU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₈576
-1.20%
$ 5.76 million $ 18
Feb 8, 2026 $ 0.0₈579
-0.72%
$ 5.79 million $ 187
Feb 7, 2026 $ 0.0₈583
-0.55%
$ 5.83 million $ 209
Feb 6, 2026 $ 0.0₈592
+6.02%
$ 5.92 million $ 93
Feb 5, 2026 $ 0.0₈557
-17.88%
$ 5.57 million $ 118
Feb 4, 2026 $ 0.0₈678
-3.16%
$ 6.78 million $ 27
Feb 3, 2026 $ 0.0₈681
-0.34%
$ 6.81 million $ 5
Feb 2, 2026 $ 0.0₈685
-0.52%
$ -- $ 765
Feb 1, 2026 $ 0.0₈685
-2.81%
$ 6.85 million $ 761
Jan 31, 2026 $ 0.0₈702
-6.90%
$ -- $ 47
Jan 30, 2026 $ 0.0₈766
+1.21%
$ -- $ 37
Jan 29, 2026 $ 0.0₈813
+0.00%
$ -- $ 77
Jan 28, 2026 $ 0.0₈798
-1.35%
$ -- $ 37
Jan 27, 2026 $ 0.0₈812
+2.59%
$ 8.12 million $ 49
Jan 26, 2026 $ 0.0₈781
+0.00%
$ -- $ 930
Jan 25, 2026 $ 0.0₈776
-2.95%
$ 7.76 million $ 924
Jan 24, 2026 $ 0.0₈801
-0.64%
$ 8.01 million $ 259
Jan 23, 2026 $ 0.0₈803
+0.01%
$ 8.03 million $ 39
Jan 22, 2026 $ 0.0₈798
-0.23%
$ 7.98 million $ 59
Jan 21, 2026 $ 0.0₈788
-0.74%
$ -- $ 177
Jan 18, 2026 $ 0.0₈859
+0.79%
$ 8.59 million $ 37
Jan 17, 2026 $ 0.0₈858
+1.55%
$ 8.58 million $ 159
Jan 16, 2026 $ 0.0₈838
-0.17%
$ 8.38 million $ 64
Jan 15, 2026 $ 0.0₈845
+0.00%
$ -- $ 72
Jan 14, 2026 $ 0.0₈848
+0.00%
$ -- $ 44
Jan 13, 2026 $ 0.0₈82
+0.00%
$ -- $ 16
Jan 12, 2026 $ 0.0₈813
-0.27%
$ 8.13 million $ 76
Jan 11, 2026 $ 0.0₈814
-0.85%
$ 8.14 million $ 21
Jan 10, 2026 $ 0.0₈824
+1.69%
$ 8.24 million $ 9
Jan 9, 2026 $ 0.0₈814
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0₈803
-1.22%
$ 8.03 million $ 288
Jan 7, 2026 $ 0.0₈809
-7.44%
$ 8.09 million $ 2
Jan 6, 2026 $ 0.0₈816
-0.41%
$ 8.16 million $ 1
Jan 5, 2026 $ 0.0₈824
+4.10%
$ 8.24 million $ 743
Jan 4, 2026 $ 0.0₈808
+1.66%
$ 8.08 million $ 0.01
Jan 3, 2026 $ 0.0₈791
-0.55%
$ 7.91 million $ 279
Jan 2, 2026 $ 0.0₈798
+2.38%
$ 7.98 million $ 277
Jan 1, 2026 $ 0.0₈78
+1.11%
$ 7.8 million $ 1,859
Dec 31, 2025 $ 0.0₈767
-0.73%
$ 7.67 million $ 1,568
Dec 30, 2025 $ 0.0₈777
+1.21%
$ 7.82 million $ 1,552
Dec 29, 2025 $ 0.0₈769
-1.02%
$ 7.68 million $ 1,499
Dec 28, 2025 $ 0.0₈773
+2.39%
$ 7.73 million $ 700
Dec 27, 2025 $ 0.0₈76
+1.41%
$ 7.6 million $ 631
Dec 26, 2025 $ 0.0₈752
+0.21%
$ 7.52 million $ 611
Dec 25, 2025 $ 0.0₈751
-1.33%
$ 7.51 million $ 593
Dec 24, 2025 $ 0.0₈758
+0.00%
$ -- $ 461
Dec 23, 2025 $ 0.0₈764
-1.15%
$ 7.64 million $ 449
Dec 22, 2025 $ 0.0₈777
+0.93%
$ 7.78 million $ 447
Dec 21, 2025 $ 0.0₈772
+0.53%
$ 7.72 million $ 431
Dec 20, 2025 $ 0.0₈772
-0.33%
$ 7.72 million $ 355